Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.452,19 | |
| Kurszeit | 16:41 | |
| Differenz | -218,85 | |
| Differenz (in %) | -0,55% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.452,19 | 16:41 | +4,97% | 39.694,95 | 39.371,24 | 39.671,04 |  |
|
|
Intel Corp | 30,68 | 16:36 | -6,82% | 31,57 | 30,57 | 31,42 | |
|
|
Verizon Commun... | 39,68 | 16:36 | -2,15% | 39,73 | 39,41 | 39,79 | |
|
|
Cisco Systems | 46,93 | 16:36 | -2,86% | 47,19 | 46,73 | 47,43 | |
|
|
Dow | 57,43 | 16:36 | +1,07% | 57,52 | 57,01 | 57,60 | |
|
|
Coca-Cola Comp... | 62,66 | 16:36 | +4,55% | 62,88 | 62,32 | 63,00 | |
|
|
Walmart | 65,34 | 16:36 | +9,82% | 65,51 | 65,02 | 65,25 | |
|
|
Nike | 91,80 | 16:36 | -1,81% | 92,58 | 91,72 | 92,50 | |
|
|
3M Company | 99,56 | 16:36 | +11,78% | 100,45 | 98,91 | 101,49 | |
|
|
Walt Disney Co... | 101,42 | 16:36 | -8,52% | 103,01 | 101,02 | 103,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,56 | 16:36 | +3,96% | 131,68 | 130,31 | 131,10 | |
|
|
Johnson & John... | 151,83 | 16:36 | +3,08% | 152,75 | 151,70 | 153,50 | |
|
|
Chevron Corp | 157,29 | 16:36 | +0,99% | 158,60 | 157,10 | 157,57 | |
|
|
Procter & Gamb... | 167,47 | 16:36 | +6,46% | 168,11 | 166,72 | 167,81 | |
|
|
International ... | 173,42 | 16:36 | -3,52% | 175,39 | 172,80 | 173,69 | |
|
|
Boeing Company | 182,43 | 16:36 | +8,81% | 186,00 | 181,69 | 186,28 | |
|
|
Amazon.com | 182,97 | 16:36 | +4,88% | 184,76 | 182,21 | 183,13 | |
|
|
Apple | 189,47 | 16:36 | +16,73% | 191,00 | 188,50 | 190,90 | |
|
|
JPMorgan Chase... | 197,25 | 16:36 | +7,38% | 198,01 | 196,81 | 198,31 | |
|
|
Honeywell Inte... | 200,84 | 16:36 | +5,32% | 201,55 | 200,00 | 202,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 214,26 | 16:36 | +1,02% | 215,91 | 213,62 | 216,54 | |
|
|
American Expre... | 238,03 | 16:36 | +5,21% | 240,83 | 237,75 | 240,09 | |
|
|
McDonald's Corp | 261,95 | 16:36 | -2,25% | 265,62 | 261,54 | 265,77 | |
|
|
VISA | 275,30 | 16:36 | +2,48% | 277,44 | 274,70 | 275,58 | |
|
|
Salesforce | 279,61 | 16:36 | +4,95% | 287,00 | 279,01 | 283,82 | |
|
|
Amgen | 308,43 | 16:36 | +17,91% | 310,45 | 304,38 | 309,41 | |
|
|
Home Depot | 326,81 | 16:36 | +0,24% | 331,00 | 326,55 | 330,59 | |
|
|
Caterpillar | 352,87 | 16:36 | +1,24% | 361,34 | 352,18 | 355,94 | |
|
|
Microsoft Corp | 432,19 | 16:36 | +7,69% | 433,58 | 429,79 | 430,52 | |
|
|
Goldman Sachs ... | 460,02 | 16:36 | +16,44% | 464,31 | 459,63 | 462,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 517,08 | 16:36 | +4,47% | 520,22 | 517,00 | 521,35 | |