Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 486,06 |
| Kurszeit | 10:39 |
| Differenz | +1,50 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
486,06 |
10:39 |
+1,50 |
+0,31% |
486,24 |
484,81 |
484,56 |
 |
|
ALLIANZ SE NA ... |
|
264,70 |
10:38 |
-1,40 |
-0,53% |
265,90 |
263,60 |
266,10 |
|
|
BASF SE NA O.N. |
|
48,99 |
10:39 |
-0,05 |
-0,10% |
49,02 |
48,62 |
49,04 |
|
|
BAYER AG NA O.N. |
|
29,73 |
10:39 |
+0,35 |
+1,21% |
30,30 |
28,93 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
104,10 |
10:38 |
+1,15 |
+1,12% |
104,20 |
103,40 |
102,95 |
|
|
DAIMLER TRUCK ... |
|
41,43 |
10:39 |
+0,34 |
+0,83% |
41,43 |
41,06 |
41,09 |
|
|
DEUTSCHE BANK ... |
|
15,86 |
10:39 |
+0,06 |
+0,38% |
15,95 |
15,85 |
15,80 |
|
|
DEUTSCHE POST ... |
|
39,60 |
10:39 |
+0,02 |
+0,05% |
39,66 |
39,14 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
10:38 |
-0,01 |
-0,05% |
22,16 |
21,97 |
22,01 |
|
|
E.ON SE NA O.N. |
|
13,21 |
10:39 |
+0,02 |
+0,15% |
13,29 |
13,18 |
13,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
101,30 |
10:37 |
-0,15 |
-0,15% |
102,15 |
101,15 |
101,45 |
|
|
MERCEDES-BENZ ... |
|
69,02 |
10:39 |
+0,66 |
+0,97% |
69,08 |
68,38 |
68,36 |
|
|
MUENCH.RUECKVE... |
|
444,90 |
10:38 |
-2,60 |
-0,58% |
446,90 |
444,00 |
447,50 |
|
|
PORSCHE AUTOM.... |
|
50,48 |
10:38 |
+0,46 |
+0,92% |
50,54 |
49,97 |
50,02 |
|
|
VOLKSWAGEN AG ... |
|
120,95 |
10:39 |
+2,20 |
+1,85% |
121,00 |
119,10 |
118,75 |
|
|
VONOVIA SE NA ... |
|
27,93 |
10:39 |
+0,03 |
+0,11% |
28,03 |
27,76 |
27,90 |
|
