Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.532,34 |
| Kurszeit | 12:21 |
| Differenz | -24,06 |
| Differenz (in %) | -0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.532,34 |
12:21 |
-24,06 |
-0,94% |
2.547,07 |
2.526,36 |
2.556,40 |
 |
|
ABB Ltd |
537,80 |
12:20 |
-6,40 |
-1,18% |
541,00 |
534,20 |
544,20 |
|
|
Alfa Laval |
472,70 |
12:20 |
-0,90 |
-0,19% |
474,70 |
470,00 |
473,60 |
|
|
ASSA ABLOY B |
292,60 |
12:19 |
-2,40 |
-0,81% |
294,60 |
290,20 |
295,00 |
|
|
AstraZeneca |
1.667,00 |
12:20 |
-4,50 |
-0,27% |
1.679,50 |
1.662,00 |
1.671,50 |
|
|
Atlas Copco A |
193,20 |
12:21 |
-2,25 |
-1,15% |
195,10 |
192,25 |
195,45 |
|
|
Atlas Copco B |
165,75 |
12:21 |
-1,75 |
-1,04% |
167,75 |
165,20 |
167,50 |
|
|
Autoliv SDB |
1.331,40 |
12:20 |
+27,00 |
+2,07% |
1.335,20 |
1.309,20 |
1.304,40 |
|
|
Boliden |
353,80 |
12:21 |
-14,30 |
-3,88% |
365,70 |
353,10 |
368,10 |
|
|
Electrolux B |
92,48 |
12:20 |
-4,84 |
-4,97% |
97,00 |
91,16 |
97,32 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
55,62 |
12:21 |
-0,60 |
-1,07% |
56,20 |
55,52 |
56,22 |
|
|
Essity B |
275,80 |
12:20 |
+1,20 |
+0,44% |
278,30 |
274,60 |
274,60 |
|
|
Evolution |
1.209,00 |
12:20 |
-23,00 |
-1,87% |
1.239,00 |
1.204,50 |
1.232,00 |
|
|
Getinge B |
233,30 |
12:21 |
-1,70 |
-0,72% |
236,00 |
232,40 |
235,00 |
|
|
Hennes & Mauri... |
172,15 |
12:20 |
-4,60 |
-2,60% |
177,60 |
171,05 |
176,75 |
|
|
Hexagon B |
114,85 |
12:21 |
-1,90 |
-1,63% |
116,05 |
114,10 |
116,75 |
|
|
Investor B |
270,35 |
12:21 |
-2,00 |
-0,73% |
273,30 |
268,60 |
272,35 |
|
|
Kinnevik B |
116,40 |
12:20 |
-0,10 |
-0,09% |
117,15 |
115,05 |
116,50 |
|
|
NIBE Industrie... |
50,70 |
12:21 |
-0,90 |
-1,74% |
52,04 |
50,18 |
51,60 |
|
|
Nordea Bank Abp |
128,30 |
12:20 |
-0,30 |
-0,23% |
129,25 |
128,20 |
128,60 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,05 |
12:20 |
+0,03 |
+0,62% |
4,13 |
3,99 |
4,02 |
|
|
Sandvik |
220,00 |
12:20 |
-2,70 |
-1,21% |
221,40 |
219,10 |
222,70 |
|
|
Sinch |
25,80 |
12:19 |
+0,25 |
+1,10% |
26,17 |
25,09 |
25,52 |
|
|
SEB A |
145,10 |
12:20 |
-0,20 |
-0,14% |
146,10 |
145,00 |
145,30 |
|
|
SKF B |
229,80 |
12:18 |
-0,20 |
-0,09% |
233,20 |
228,90 |
230,00 |
|
|
SCA B |
163,55 |
12:20 |
+1,50 |
+0,93% |
164,40 |
162,55 |
162,05 |
|
|
Sv. Handelsban... |
95,78 |
12:21 |
-0,40 |
-0,42% |
96,96 |
95,64 |
96,18 |
|
|
Swedbank A |
209,60 |
12:20 |
-2,80 |
-1,32% |
212,40 |
209,40 |
212,40 |
|
|
Tele2 B |
103,65 |
12:21 |
+0,55 |
+0,53% |
104,15 |
102,60 |
103,10 |
|
|
Telia Company |
25,28 |
12:19 |
+0,02 |
+0,08% |
25,37 |
25,08 |
25,26 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
280,10 |
12:21 |
-3,30 |
-1,16% |
281,10 |
276,40 |
283,40 |
|
