Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.737,85 |
| Kurszeit | 16.05. |
| Differenz | -16,45 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.737,85 |
16.05. |
-16,45 |
-0,44% |
3.761,17 |
3.718,97 |
3.737,85 |
 |
|
SARTORIUS AG V... |
|
277,60 |
16.05. / 17:35 |
-15,30 |
-5,22% |
292,70 |
267,70 |
277,60 |
|
|
SARTORIUS AG O... |
|
220,00 |
16.05. / 17:40 |
-11,50 |
-4,97% |
232,50 |
213,00 |
220,00 |
|
|
MERCK KGAA O.N. |
|
168,70 |
16.05. / 17:35 |
+2,85 |
+1,72% |
168,70 |
164,65 |
168,70 |
|
|
GERRESHEIMER AG |
|
102,10 |
16.05. / 17:44 |
+1,00 |
+0,99% |
103,90 |
101,00 |
102,10 |
|
|
CARL ZEISS MED... |
|
96,85 |
16.05. / 17:35 |
+1,15 |
+1,20% |
97,50 |
95,50 |
96,85 |
|
|
MORPHOSYS AG O... |
|
69,05 |
16.05. / 17:36 |
+1,10 |
+1,62% |
69,75 |
67,30 |
69,05 |
|
|
SIEMENS HEALTH... |
|
54,32 |
16.05. / 17:35 |
+0,84 |
+1,57% |
54,46 |
53,22 |
54,32 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
16.05. / 17:35 |
+0,40 |
+0,80% |
50,70 |
49,20 |
50,40 |
|
|
ECKERT+ZIEGLER... |
|
46,60 |
16.05. / 17:35 |
+0,24 |
+0,52% |
47,32 |
46,02 |
46,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,80 |
16.05. / 17:35 |
+0,30 |
+0,66% |
46,00 |
45,40 |
45,80 |
|
|
STRATEC SE NA... |
|
43,90 |
16.05. / 17:35 |
+0,20 |
+0,46% |
44,05 |
43,60 |
43,90 |
|
|
BB BIOTECH NAM... |
|
42,35 |
16.05. / 17:35 |
-0,25 |
-0,59% |
42,85 |
42,30 |
42,35 |
|
|
QIAGEN NV ... |
|
42,08 |
16.05. / 17:35 |
+0,04 |
+0,08% |
42,23 |
41,84 |
42,08 |
|
|
FRESEN.MED.CAR... |
|
41,72 |
16.05. / 17:38 |
-0,34 |
-0,81% |
42,12 |
41,29 |
41,72 |
|
|
BIOTEST AG ST ... |
|
41,60 |
16.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
DERMAPHARM HLD... |
|
36,90 |
16.05. / 17:39 |
+0,65 |
+1,79% |
37,95 |
36,35 |
36,90 |
|
|
SCHOTT PHARMA ... |
|
32,00 |
16.05. / 17:35 |
+0,18 |
+0,57% |
32,20 |
31,10 |
32,00 |
|
|
BAYER AG NA O.N. |
|
28,65 |
16.05. / 17:44 |
-0,67 |
-2,30% |
29,84 |
28,49 |
28,65 |
|
|
FRESENIUS SE+C... |
|
28,52 |
16.05. / 17:35 |
-0,20 |
-0,70% |
28,72 |
28,43 |
28,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
27,70 |
16.05. / 17:36 |
+0,10 |
+0,36% |
27,70 |
27,70 |
27,70 |
|
|
PHARMASGP HOLD... |
|
22,60 |
16.05. / 17:36 |
-0,20 |
-0,88% |
22,80 |
22,60 |
22,60 |
|
|
MEDIOS AG O.N. |
|
14,10 |
16.05. / 17:38 |
-0,08 |
-0,56% |
14,28 |
13,94 |
14,10 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
16.05. / 17:36 |
-0,20 |
-1,60% |
12,30 |
12,10 |
12,30 |
|
|
SYNLAB AG INH... |
|
10,34 |
16.05. / 17:35 |
-0,02 |
-0,19% |
10,38 |
10,28 |
10,34 |
|
|
EVOTEC SE INH... |
|
10,27 |
16.05. / 17:35 |
-0,21 |
-2,00% |
10,62 |
10,14 |
10,27 |
|
|
VITA 34 AG NA ... |
|
4,76 |
16.05. / 17:36 |
±0,00 |
±0,00% |
4,76 |
4,68 |
4,76 |
|
|
BIOFRONTERA AG... |
|
3,56 |
16.05. / 17:36 |
-0,52 |
-12,85% |
4,10 |
3,55 |
3,56 |
|
|
HEIDELBERG PHA... |
|
2,97 |
16.05. / 17:36 |
-0,01 |
-0,34% |
2,97 |
2,97 |
2,97 |
|
|
MEDICLIN AG |
|
2,86 |
16.05. / 17:36 |
-0,04 |
-1,38% |
2,86 |
2,86 |
2,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,41 |
16.05. / 17:36 |
-0,08 |
-5,35% |
1,49 |
1,39 |
1,41 |
|
