Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.654,89 |
| Kurszeit | 15:46 |
| Differenz | +156,51 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.654,89 |
15:46 |
+156,51 |
+0,85% |
18.685,58 |
18.488,04 |
18.498,38 |
 |
|
DEUTSCHE BANK ... |
|
16,06 |
15:46 |
+0,06 |
+0,40% |
16,10 |
15,98 |
16,00 |
|
|
BAY.MOTOREN WE... |
|
101,55 |
15:46 |
+0,40 |
+0,40% |
101,85 |
100,10 |
101,15 |
|
|
BEIERSDORF AG ... |
|
146,20 |
15:46 |
+1,85 |
+1,28% |
146,30 |
144,35 |
144,35 |
|
|
CONTINENTAL AG... |
|
60,74 |
15:46 |
-0,88 |
-1,43% |
61,80 |
60,58 |
61,62 |
|
|
DEUTSCHE POST ... |
|
39,19 |
15:46 |
+0,88 |
+2,30% |
39,26 |
38,20 |
38,31 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
15:45 |
+0,31 |
+1,43% |
21,98 |
21,59 |
21,64 |
|
|
FRESENIUS SE+C... |
|
28,37 |
15:46 |
-0,11 |
-0,39% |
28,37 |
27,83 |
28,48 |
|
|
DEUTSCHE BOERS... |
|
188,20 |
15:45 |
+1,35 |
+0,72% |
188,40 |
186,15 |
186,85 |
|
|
HEIDELBERG MAT... |
|
99,44 |
15:46 |
+1,70 |
+1,74% |
99,52 |
97,18 |
97,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,34 |
15:46 |
+0,60 |
+0,73% |
82,74 |
81,64 |
81,74 |
|
|
COVESTRO AG O... |
|
48,74 |
15:45 |
+0,31 |
+0,64% |
48,87 |
48,19 |
48,43 |
|
|
INFINEON TECH.... |
|
36,65 |
15:46 |
+0,59 |
+1,65% |
37,00 |
36,02 |
36,06 |
|
|
MERCK KGAA O.N. |
|
155,15 |
15:46 |
+1,00 |
+0,65% |
155,65 |
153,35 |
154,15 |
|
|
RHEINMETALL AG |
|
536,60 |
15:46 |
+1,80 |
+0,34% |
537,60 |
533,00 |
534,80 |
|
|
RWE AG INH O... |
|
33,59 |
15:46 |
+0,58 |
+1,76% |
33,69 |
33,02 |
33,01 |
|
|
MERCEDES-BENZ ... |
|
68,23 |
15:46 |
-4,34 |
-5,98% |
68,82 |
67,84 |
72,57 |
|
|
SAP SE O.N. |
|
176,86 |
15:46 |
+0,40 |
+0,23% |
177,84 |
175,72 |
176,46 |
|
|
SARTORIUS AG V... |
|
278,40 |
15:46 |
+1,40 |
+0,51% |
279,40 |
274,20 |
277,00 |
|
|
SIEMENS AG NA... |
|
184,04 |
15:46 |
+2,46 |
+1,35% |
184,46 |
181,58 |
181,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,80 |
15:46 |
+0,60 |
+0,51% |
118,05 |
117,20 |
117,20 |
|
|
HANNOVER RUECK... |
|
232,20 |
15:45 |
+1,10 |
+0,48% |
232,60 |
230,50 |
231,10 |
|
|
ALLIANZ SE NA ... |
|
262,70 |
15:46 |
-10,90 |
-3,98% |
264,30 |
260,60 |
273,60 |
|
|
MUENCH.RUECKVE... |
|
437,30 |
15:46 |
+3,90 |
+0,90% |
438,70 |
433,70 |
433,40 |
|
|
AIRBUS SE |
|
162,02 |
15:46 |
+0,42 |
+0,26% |
162,24 |
160,54 |
161,60 |
|
|
MTU AERO ENGIN... |
|
234,80 |
15:45 |
+2,60 |
+1,12% |
235,40 |
229,50 |
232,20 |
|
|
BRENNTAG SE NA... |
|
77,42 |
15:45 |
+0,58 |
+0,75% |
77,52 |
76,60 |
76,84 |
|
|
ADIDAS AG NA O... |
|
222,80 |
15:46 |
+0,30 |
+0,13% |
223,30 |
219,70 |
222,50 |
|
|
VONOVIA SE NA ... |
|
27,50 |
15:45 |
-0,75 |
-2,65% |
27,81 |
27,35 |
28,25 |
|
|
QIAGEN NV ... |
|
40,11 |
15:46 |
+0,09 |
+0,22% |
40,40 |
39,83 |
40,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,58 |
15:46 |
+0,07 |
+0,14% |
49,70 |
49,40 |
49,51 |
|
|
BAYER AG NA O.N. |
|
28,73 |
15:46 |
+0,25 |
+0,90% |
28,75 |
28,26 |
28,47 |
|
|
COMMERZBANK AG |
|
14,15 |
15:45 |
+0,07 |
+0,46% |
14,22 |
14,05 |
14,09 |
|
|
DAIMLER TRUCK ... |
|
41,10 |
15:45 |
+0,58 |
+1,43% |
41,16 |
40,52 |
40,52 |
|
|
E.ON SE NA O.N. |
|
13,07 |
15:45 |
+0,10 |
+0,77% |
13,08 |
12,95 |
12,97 |
|
|
SIEMENS ENERGY... |
|
23,51 |
15:46 |
+0,95 |
+4,21% |
23,65 |
22,01 |
22,56 |
|
|
DR.ING.H.C.F.P... |
|
81,52 |
15:45 |
-0,08 |
-0,10% |
82,00 |
81,06 |
81,60 |
|
|
PORSCHE AUTOM.... |
|
49,74 |
15:45 |
+0,54 |
+1,10% |
49,91 |
49,13 |
49,20 |
|
|
SIEMENS HEALTH... |
|
52,16 |
15:46 |
+0,28 |
+0,54% |
52,20 |
51,60 |
51,88 |
|
|
SYMRISE AG INH... |
|
103,90 |
15:46 |
-0,10 |
-0,10% |
104,35 |
103,20 |
104,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,56 |
15:45 |
-0,60 |
-2,38% |
25,11 |
24,43 |
25,16 |
|
