Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.488,29 |
| Kurszeit | 09:04 |
| Differenz | +58,24 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.488,29 |
09:04 |
+58,24 |
+0,32% |
18.499,59 |
18.428,38 |
18.430,05 |
 |
|
RHEINMETALL AG |
|
535,20 |
09:04 |
+6,40 |
+1,21% |
535,20 |
532,20 |
528,80 |
|
|
MUENCH.RUECKVE... |
|
425,70 |
09:04 |
+5,70 |
+1,36% |
426,00 |
422,90 |
420,00 |
|
|
SARTORIUS AG V... |
|
281,30 |
09:02 |
+0,60 |
+0,21% |
281,80 |
281,30 |
280,70 |
|
|
ALLIANZ SE NA ... |
|
273,40 |
09:04 |
+0,90 |
+0,33% |
273,70 |
273,20 |
272,50 |
|
|
HANNOVER RUECK... |
|
230,50 |
09:04 |
+0,80 |
+0,35% |
230,70 |
229,80 |
229,70 |
|
|
MTU AERO ENGIN... |
|
230,60 |
09:04 |
+1,40 |
+0,61% |
230,60 |
229,50 |
229,20 |
|
|
ADIDAS AG NA O... |
|
223,90 |
09:04 |
+1,80 |
+0,81% |
224,00 |
222,70 |
222,10 |
|
|
DEUTSCHE BOERS... |
|
187,30 |
09:04 |
+0,25 |
+0,13% |
187,45 |
187,15 |
187,05 |
|
|
SIEMENS AG NA... |
|
180,02 |
09:04 |
-0,12 |
-0,07% |
180,62 |
179,72 |
180,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,48 |
09:04 |
+1,12 |
+0,64% |
175,68 |
174,54 |
174,36 |
|
|
AIRBUS SE |
|
159,66 |
09:03 |
+0,80 |
+0,50% |
159,80 |
159,54 |
158,86 |
|
|
MERCK KGAA O.N. |
|
154,75 |
09:03 |
+1,25 |
+0,81% |
154,75 |
153,85 |
153,50 |
|
|
BEIERSDORF AG ... |
|
144,65 |
09:01 |
+0,55 |
+0,38% |
144,65 |
144,50 |
144,10 |
|
|
VOLKSWAGEN AG ... |
|
117,40 |
09:04 |
-0,65 |
-0,55% |
118,10 |
117,35 |
118,05 |
|
|
BAY.MOTOREN WE... |
|
100,40 |
09:04 |
-3,80 |
-3,65% |
101,90 |
100,25 |
104,20 |
|
|
SYMRISE AG INH... |
|
103,95 |
09:03 |
+0,85 |
+0,82% |
103,95 |
103,50 |
103,10 |
|
|
HEIDELBERG MAT... |
|
98,82 |
09:04 |
+0,48 |
+0,49% |
99,10 |
98,74 |
98,34 |
|
|
DR.ING.H.C.F.P... |
|
84,36 |
09:03 |
-0,66 |
-0,78% |
84,84 |
84,34 |
85,02 |
|
|
HENKEL AG+CO.K... |
|
80,38 |
09:04 |
+0,96 |
+1,21% |
80,72 |
80,08 |
79,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,46 |
09:02 |
+0,14 |
+0,18% |
76,56 |
76,40 |
76,32 |
|
|
MERCEDES-BENZ ... |
|
72,93 |
09:04 |
-0,37 |
-0,50% |
73,42 |
72,81 |
73,30 |
|
|
CONTINENTAL AG... |
|
62,74 |
09:04 |
-0,90 |
-1,41% |
62,82 |
62,50 |
63,64 |
|
|
SIEMENS HEALTH... |
|
51,84 |
09:04 |
-0,16 |
-0,31% |
52,00 |
51,78 |
52,00 |
|
|
BASF SE NA O.N. |
|
50,11 |
09:04 |
+0,03 |
+0,06% |
50,26 |
50,07 |
50,08 |
|
|
PORSCHE AUTOM.... |
|
49,39 |
09:04 |
-0,21 |
-0,42% |
49,57 |
49,36 |
49,60 |
|
|
COVESTRO AG O... |
|
48,56 |
09:04 |
-0,66 |
-1,34% |
48,70 |
48,10 |
49,22 |
|
|
DAIMLER TRUCK ... |
|
41,08 |
09:04 |
+0,10 |
+0,24% |
41,09 |
40,93 |
40,98 |
|
|
QIAGEN NV ... |
|
39,96 |
09:03 |
+0,24 |
+0,62% |
39,96 |
39,78 |
39,72 |
|
|
DEUTSCHE POST ... |
|
38,44 |
09:04 |
-0,15 |
-0,39% |
38,77 |
38,44 |
38,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,43 |
09:04 |
+0,05 |
+0,12% |
36,58 |
36,23 |
36,38 |
|
|
RWE AG INH O... |
|
33,21 |
09:04 |
+0,10 |
+0,30% |
33,25 |
33,07 |
33,11 |
|
|
VONOVIA SE NA ... |
|
28,81 |
09:04 |
+0,14 |
+0,49% |
28,91 |
28,73 |
28,67 |
|
|
BAYER AG NA O.N. |
|
28,59 |
09:04 |
+0,11 |
+0,37% |
28,65 |
28,52 |
28,48 |
|
|
FRESENIUS SE+C... |
|
28,95 |
09:04 |
+0,82 |
+2,91% |
29,01 |
28,86 |
28,13 |
|
|
ZALANDO SE |
|
26,30 |
09:04 |
-0,21 |
-0,79% |
26,37 |
26,23 |
26,51 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
09:04 |
+0,07 |
+0,32% |
21,80 |
21,74 |
21,72 |
|
|
SIEMENS ENERGY... |
|
21,77 |
09:04 |
+1,77 |
+8,85% |
21,82 |
21,55 |
20,00 |
|
|
DEUTSCHE BANK ... |
|
16,10 |
09:04 |
+0,06 |
+0,36% |
16,14 |
16,03 |
16,04 |
|
|
COMMERZBANK AG |
|
14,18 |
09:04 |
-0,01 |
-0,04% |
14,22 |
14,18 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,95 |
09:04 |
+0,06 |
+0,43% |
12,95 |
12,92 |
12,90 |
|
