Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.693,64 |
| Kurszeit | 16:42 |
| Differenz | +195,26 |
| Differenz (in %) | +1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.693,64 |
16:42 |
+195,26 |
+1,06% |
18.699,29 |
18.488,04 |
18.498,38 |
 |
|
RHEINMETALL AG |
|
538,80 |
16:42 |
+4,00 |
+0,75% |
539,60 |
533,00 |
534,80 |
|
|
MUENCH.RUECKVE... |
|
438,90 |
16:41 |
+5,50 |
+1,27% |
439,10 |
433,70 |
433,40 |
|
|
SARTORIUS AG V... |
|
281,50 |
16:41 |
+4,50 |
+1,62% |
281,50 |
274,20 |
277,00 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
16:42 |
-10,30 |
-3,76% |
264,30 |
260,60 |
273,60 |
|
|
MTU AERO ENGIN... |
|
234,40 |
16:42 |
+2,20 |
+0,95% |
235,40 |
229,50 |
232,20 |
|
|
HANNOVER RUECK... |
|
232,50 |
16:42 |
+1,40 |
+0,61% |
232,60 |
230,50 |
231,10 |
|
|
ADIDAS AG NA O... |
|
223,20 |
16:42 |
+0,70 |
+0,31% |
223,70 |
219,70 |
222,50 |
|
|
DEUTSCHE BOERS... |
|
188,45 |
16:41 |
+1,60 |
+0,86% |
188,45 |
186,15 |
186,85 |
|
|
SIEMENS AG NA... |
|
184,62 |
16:42 |
+3,04 |
+1,67% |
184,66 |
181,58 |
181,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,62 |
16:42 |
+1,16 |
+0,66% |
177,84 |
175,72 |
176,46 |
|
|
AIRBUS SE |
|
162,22 |
16:41 |
+0,62 |
+0,38% |
162,24 |
160,54 |
161,60 |
|
|
MERCK KGAA O.N. |
|
155,55 |
16:42 |
+1,40 |
+0,91% |
155,65 |
153,35 |
154,15 |
|
|
BEIERSDORF AG ... |
|
145,95 |
16:42 |
+1,60 |
+1,11% |
146,40 |
144,35 |
144,35 |
|
|
VOLKSWAGEN AG ... |
|
117,80 |
16:42 |
+0,60 |
+0,51% |
118,05 |
117,20 |
117,20 |
|
|
SYMRISE AG INH... |
|
104,05 |
16:42 |
+0,05 |
+0,05% |
104,35 |
103,20 |
104,00 |
|
|
BAY.MOTOREN WE... |
|
101,75 |
16:40 |
+0,60 |
+0,59% |
101,85 |
100,10 |
101,15 |
|
|
HEIDELBERG MAT... |
|
99,86 |
16:42 |
+2,12 |
+2,17% |
100,20 |
97,18 |
97,74 |
|
|
HENKEL AG+CO.K... |
|
82,54 |
16:37 |
+0,80 |
+0,98% |
82,74 |
81,64 |
81,74 |
|
|
DR.ING.H.C.F.P... |
|
81,66 |
16:42 |
+0,06 |
+0,07% |
82,00 |
81,06 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
77,54 |
16:40 |
+0,70 |
+0,91% |
77,58 |
76,60 |
76,84 |
|
|
MERCEDES-BENZ ... |
|
68,50 |
16:42 |
-4,07 |
-5,61% |
68,82 |
67,84 |
72,57 |
|
|
CONTINENTAL AG... |
|
60,86 |
16:42 |
-0,76 |
-1,23% |
61,80 |
60,58 |
61,62 |
|
|
SIEMENS HEALTH... |
|
52,34 |
16:41 |
+0,46 |
+0,89% |
52,40 |
51,60 |
51,88 |
|
|
BASF SE NA O.N. |
|
49,77 |
16:42 |
+0,26 |
+0,54% |
49,85 |
49,40 |
49,51 |
|
|
PORSCHE AUTOM.... |
|
49,77 |
16:42 |
+0,57 |
+1,16% |
49,91 |
49,13 |
49,20 |
|
|
COVESTRO AG O... |
|
48,89 |
16:40 |
+0,46 |
+0,95% |
48,93 |
48,19 |
48,43 |
|
|
DAIMLER TRUCK ... |
|
41,33 |
16:42 |
+0,81 |
+2,00% |
41,33 |
40,52 |
40,52 |
|
|
QIAGEN NV ... |
|
40,21 |
16:42 |
+0,19 |
+0,49% |
40,40 |
39,83 |
40,02 |
|
|
DEUTSCHE POST ... |
|
39,07 |
16:42 |
+0,76 |
+1,98% |
39,26 |
38,20 |
38,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,79 |
16:42 |
+0,73 |
+2,04% |
37,00 |
36,02 |
36,06 |
|
|
RWE AG INH O... |
|
33,81 |
16:42 |
+0,80 |
+2,42% |
33,81 |
33,02 |
33,01 |
|
|
BAYER AG NA O.N. |
|
28,74 |
16:42 |
+0,26 |
+0,93% |
28,82 |
28,26 |
28,47 |
|
|
FRESENIUS SE+C... |
|
28,19 |
16:42 |
-0,29 |
-1,02% |
28,38 |
27,83 |
28,48 |
|
|
VONOVIA SE NA ... |
|
27,60 |
16:41 |
-0,65 |
-2,30% |
27,81 |
27,35 |
28,25 |
|
|
ZALANDO SE |
|
24,50 |
16:42 |
-0,66 |
-2,62% |
25,11 |
24,41 |
25,16 |
|
|
SIEMENS ENERGY... |
|
23,44 |
16:42 |
+0,88 |
+3,90% |
23,71 |
22,01 |
22,56 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
16:42 |
+0,30 |
+1,39% |
21,98 |
21,59 |
21,64 |
|
|
DEUTSCHE BANK ... |
|
15,96 |
16:42 |
-0,04 |
-0,22% |
16,10 |
15,96 |
16,00 |
|
|
COMMERZBANK AG |
|
14,08 |
16:42 |
-0,01 |
-0,07% |
14,22 |
14,05 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,09 |
16:42 |
+0,12 |
+0,93% |
13,10 |
12,95 |
12,97 |
|
