Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.541,53 |
| Kurszeit | 11:21 |
| Differenz | +43,15 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.541,53 |
11:21 |
+43,15 |
+0,23% |
18.565,00 |
18.488,04 |
18.498,38 |
 |
|
RHEINMETALL AG |
|
533,60 |
11:21 |
-1,20 |
-0,22% |
537,20 |
533,00 |
534,80 |
|
|
MUENCH.RUECKVE... |
|
433,80 |
11:21 |
+0,40 |
+0,09% |
438,70 |
433,70 |
433,40 |
|
|
SARTORIUS AG V... |
|
274,70 |
11:20 |
-2,30 |
-0,83% |
276,20 |
274,20 |
277,00 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
11:21 |
-12,70 |
-4,64% |
264,30 |
260,70 |
273,60 |
|
|
MTU AERO ENGIN... |
|
232,10 |
11:20 |
-0,10 |
-0,04% |
232,70 |
229,50 |
232,20 |
|
|
HANNOVER RUECK... |
|
231,40 |
11:18 |
+0,30 |
+0,13% |
232,00 |
230,50 |
231,10 |
|
|
ADIDAS AG NA O... |
|
221,10 |
11:20 |
-1,40 |
-0,63% |
221,70 |
219,70 |
222,50 |
|
|
DEUTSCHE BOERS... |
|
186,70 |
11:20 |
-0,15 |
-0,08% |
186,90 |
186,15 |
186,85 |
|
|
SIEMENS AG NA... |
|
182,78 |
11:21 |
+1,20 |
+0,66% |
184,12 |
181,58 |
181,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,36 |
11:21 |
-0,10 |
-0,06% |
176,64 |
175,72 |
176,46 |
|
|
AIRBUS SE |
|
160,86 |
11:20 |
-0,74 |
-0,46% |
161,80 |
160,54 |
161,60 |
|
|
MERCK KGAA O.N. |
|
154,00 |
11:21 |
-0,15 |
-0,10% |
154,55 |
153,35 |
154,15 |
|
|
BEIERSDORF AG ... |
|
144,70 |
11:17 |
+0,35 |
+0,24% |
144,95 |
144,35 |
144,35 |
|
|
VOLKSWAGEN AG ... |
|
117,35 |
11:21 |
+0,15 |
+0,13% |
118,00 |
117,20 |
117,20 |
|
|
SYMRISE AG INH... |
|
103,85 |
11:20 |
-0,15 |
-0,14% |
103,90 |
103,20 |
104,00 |
|
|
BAY.MOTOREN WE... |
|
100,75 |
11:21 |
-0,40 |
-0,40% |
101,25 |
100,10 |
101,15 |
|
|
HEIDELBERG MAT... |
|
97,68 |
11:21 |
-0,06 |
-0,06% |
98,08 |
97,18 |
97,74 |
|
|
HENKEL AG+CO.K... |
|
82,56 |
11:21 |
+0,82 |
+1,00% |
82,62 |
81,64 |
81,74 |
|
|
DR.ING.H.C.F.P... |
|
81,50 |
11:20 |
-0,10 |
-0,12% |
82,00 |
81,06 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,88 |
11:20 |
+0,04 |
+0,05% |
76,98 |
76,60 |
76,84 |
|
|
MERCEDES-BENZ ... |
|
68,35 |
11:20 |
-4,22 |
-5,82% |
68,82 |
67,84 |
72,57 |
|
|
CONTINENTAL AG... |
|
60,98 |
11:20 |
-0,64 |
-1,04% |
61,80 |
60,94 |
61,62 |
|
|
SIEMENS HEALTH... |
|
51,88 |
11:20 |
±0,00 |
±0,00% |
52,14 |
51,60 |
51,88 |
|
|
BASF SE NA O.N. |
|
49,52 |
11:20 |
+0,02 |
+0,03% |
49,70 |
49,40 |
49,51 |
|
|
PORSCHE AUTOM.... |
|
49,47 |
11:20 |
+0,27 |
+0,55% |
49,64 |
49,13 |
49,20 |
|
|
COVESTRO AG O... |
|
48,68 |
11:18 |
+0,25 |
+0,52% |
48,75 |
48,19 |
48,43 |
|
|
DAIMLER TRUCK ... |
|
40,81 |
11:21 |
+0,29 |
+0,72% |
40,92 |
40,52 |
40,52 |
|
|
QIAGEN NV ... |
|
40,23 |
11:18 |
+0,21 |
+0,54% |
40,29 |
39,83 |
40,02 |
|
|
DEUTSCHE POST ... |
|
39,03 |
11:21 |
+0,72 |
+1,88% |
39,16 |
38,20 |
38,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,42 |
11:21 |
+0,36 |
+1,01% |
36,80 |
36,02 |
36,06 |
|
|
RWE AG INH O... |
|
33,15 |
11:20 |
+0,14 |
+0,42% |
33,24 |
33,02 |
33,01 |
|
|
BAYER AG NA O.N. |
|
28,31 |
11:20 |
-0,16 |
-0,56% |
28,59 |
28,26 |
28,47 |
|
|
FRESENIUS SE+C... |
|
28,00 |
11:21 |
-0,48 |
-1,69% |
28,32 |
27,95 |
28,48 |
|
|
VONOVIA SE NA ... |
|
27,42 |
11:20 |
-0,83 |
-2,94% |
27,53 |
27,35 |
28,25 |
|
|
ZALANDO SE |
|
24,75 |
11:20 |
-0,41 |
-1,63% |
25,11 |
24,74 |
25,16 |
|
|
SIEMENS ENERGY... |
|
22,60 |
11:20 |
+0,04 |
+0,18% |
22,63 |
22,01 |
22,56 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
11:20 |
+0,11 |
+0,51% |
21,76 |
21,59 |
21,64 |
|
|
DEUTSCHE BANK ... |
|
16,01 |
11:21 |
+0,01 |
+0,09% |
16,08 |
15,98 |
16,00 |
|
|
COMMERZBANK AG |
|
14,13 |
11:21 |
+0,04 |
+0,28% |
14,22 |
14,11 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,00 |
11:20 |
+0,03 |
+0,23% |
13,03 |
12,95 |
12,97 |
|
