Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.286,91 |
| Kurszeit | 23.04. |
| Differenz | +69,96 |
| Differenz (in %) | +2,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.286,91 |
23.04. |
+69,96 |
+2,17% |
3.289,07 |
3.217,13 |
3.286,91 |
 |
|
SARTORIUS AG V... |
|
291,70 |
23.04. / 17:40 |
+18,50 |
+6,77% |
296,50 |
272,70 |
291,70 |
|
|
SUESS MICROTEC... |
|
45,90 |
23.04. / 17:35 |
+2,40 |
+5,52% |
45,90 |
43,75 |
45,90 |
|
|
AIXTRON SE NA ... |
|
22,65 |
23.04. / 17:35 |
+1,16 |
+5,40% |
22,84 |
22,24 |
22,65 |
|
|
SAP SE O.N. |
|
174,86 |
23.04. / 17:44 |
+8,76 |
+5,27% |
174,86 |
171,22 |
174,86 |
|
|
CARL ZEISS MED... |
|
102,60 |
23.04. / 17:35 |
+4,00 |
+4,06% |
103,00 |
99,00 |
102,60 |
|
|
EVOTEC SE INH... |
|
14,18 |
23.04. / 17:35 |
+0,48 |
+3,50% |
14,22 |
13,79 |
14,18 |
|
|
SMA SOLAR TECH... |
|
48,84 |
23.04. / 17:35 |
+1,64 |
+3,47% |
48,98 |
47,44 |
48,84 |
|
|
CANCOM SE O.N. |
|
30,10 |
23.04. / 17:41 |
+0,94 |
+3,22% |
30,36 |
29,36 |
30,10 |
|
|
NAGARRO SE NA... |
|
69,90 |
23.04. / 17:35 |
+2,15 |
+3,17% |
69,90 |
68,05 |
69,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
37,32 |
23.04. / 17:35 |
+1,02 |
+2,81% |
37,94 |
36,24 |
37,32 |
|
|
JENOPTIK AG N... |
|
25,12 |
23.04. / 17:35 |
+0,68 |
+2,78% |
25,12 |
24,76 |
25,12 |
|
|
UTD.INTERNET A... |
|
21,94 |
23.04. / 17:35 |
+0,50 |
+2,33% |
21,94 |
21,54 |
21,94 |
|
|
NORDEX SE O.N. |
|
12,86 |
23.04. / 17:37 |
+0,28 |
+2,23% |
12,88 |
12,53 |
12,86 |
|
|
KONTRON AG O.N |
|
19,46 |
23.04. / 17:35 |
+0,40 |
+2,10% |
19,75 |
19,20 |
19,46 |
|
|
ENERGIEKONTOR ... |
|
63,30 |
23.04. / 17:35 |
+1,10 |
+1,77% |
63,90 |
62,90 |
63,30 |
|
|
BECHTLE AG O.N. |
|
46,90 |
23.04. / 17:35 |
+0,76 |
+1,65% |
46,98 |
46,08 |
46,90 |
|
|
NEMETSCHEK SE ... |
|
81,80 |
23.04. / 17:35 |
+1,25 |
+1,55% |
82,10 |
80,60 |
81,80 |
|
|
SIEMENS HEALTH... |
|
52,16 |
23.04. / 17:35 |
+0,70 |
+1,36% |
52,32 |
51,34 |
52,16 |
|
|
QIAGEN NV ... |
|
38,92 |
23.04. / 17:35 |
+0,48 |
+1,26% |
38,94 |
38,36 |
38,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,56 |
23.04. / 17:35 |
+0,16 |
+1,25% |
12,57 |
12,45 |
12,56 |
|
|
HENSOLDT AG IN... |
|
38,34 |
23.04. / 17:35 |
+0,46 |
+1,21% |
38,66 |
37,90 |
38,34 |
|
|
SILTRONIC AG N... |
|
77,70 |
23.04. / 17:35 |
+0,90 |
+1,17% |
78,60 |
77,15 |
77,70 |
|
|
PNE AG NA O.N. |
|
13,40 |
23.04. / 17:35 |
+0,14 |
+1,06% |
13,40 |
13,26 |
13,40 |
|
|
1+1 AG INH O.N. |
|
16,60 |
23.04. / 17:35 |
+0,14 |
+0,85% |
16,70 |
16,52 |
16,60 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
23.04. / 17:35 |
+2,00 |
+0,83% |
243,50 |
240,00 |
242,00 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
23.04. / 17:35 |
+0,14 |
+0,65% |
21,79 |
21,57 |
21,75 |
|
|
COMPUGROUP MED... |
|
29,14 |
23.04. / 17:35 |
+0,06 |
+0,21% |
29,28 |
29,00 |
29,14 |
|
|
FREENET AG NA ... |
|
27,30 |
23.04. / 17:35 |
+0,04 |
+0,15% |
27,34 |
27,16 |
27,30 |
|
|
INFINEON TECH.... |
|
29,80 |
23.04. / 17:38 |
±0,00 |
±0,00% |
30,09 |
29,66 |
29,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,75 |
23.04. / 17:35 |
±0,00 |
±0,00% |
67,90 |
67,70 |
67,75 |
|
