Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.511,29 |
| Kurszeit | 17:50 |
| Differenz | +8,30 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.511,29 |
17:50 |
+8,30 |
+0,18% |
4.530,67 |
4.504,10 |
4.502,99 |
 |
|
NOVO-NORDISK A... |
|
126,40 |
18:20 |
+3,94 |
+3,22% |
126,48 |
122,80 |
122,46 |
|
|
ASML HOLDING ... |
|
880,80 |
18:37 |
+27,40 |
+3,21% |
890,70 |
861,90 |
853,40 |
|
|
SAFRAN INH. ... |
|
217,90 |
15:50 |
+4,20 |
+1,97% |
217,90 |
213,90 |
213,70 |
|
|
SHELL PLC ... |
|
32,98 |
18:16 |
+0,62 |
+1,92% |
32,98 |
32,49 |
32,36 |
|
|
SIEMENS AG NA... |
|
176,66 |
18:22 |
+3,16 |
+1,82% |
177,78 |
173,42 |
173,50 |
|
|
SAP SE O.N. |
|
181,34 |
18:34 |
+2,18 |
+1,22% |
182,00 |
179,86 |
179,16 |
|
|
IBERDROLA INH.... |
|
12,14 |
11:01 |
+0,15 |
+1,21% |
12,25 |
12,14 |
12,00 |
|
|
UNILEVER PLC ... |
|
50,42 |
18:18 |
+0,43 |
+0,86% |
51,00 |
50,42 |
49,99 |
|
|
ASTRAZENECA PL... |
|
145,95 |
15:17 |
+1,10 |
+0,76% |
146,00 |
145,65 |
144,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,48 |
18:01 |
+0,46 |
+0,71% |
65,89 |
65,40 |
65,02 |
|
|
BASF SE NA O.N. |
|
48,42 |
17:51 |
+0,30 |
+0,63% |
48,81 |
48,26 |
48,12 |
|
|
AIRBUS SE |
|
161,20 |
15:32 |
+0,92 |
+0,57% |
161,20 |
160,20 |
160,28 |
|
|
GSK PLC LS-,3... |
|
20,96 |
14:31 |
+0,11 |
+0,53% |
21,57 |
20,96 |
20,85 |
|
|
MERCEDES-BENZ ... |
|
65,68 |
17:29 |
+0,20 |
+0,31% |
65,75 |
65,32 |
65,48 |
|
|
UNICREDIT |
|
36,13 |
18:06 |
+0,09 |
+0,24% |
36,28 |
35,95 |
36,05 |
|
|
ESSILORLUXO. I... |
|
209,10 |
18:29 |
+0,40 |
+0,19% |
209,80 |
208,30 |
208,70 |
|
|
LVMH ... |
|
751,70 |
17:36 |
+0,70 |
+0,09% |
756,20 |
749,90 |
751,00 |
|
|
GLENCORE PLC ... |
|
5,67 |
17:56 |
+0,00 |
+0,04% |
5,72 |
5,66 |
5,67 |
|
|
RIO TINTO PLC ... |
|
66,80 |
17:52 |
+0,01 |
+0,02% |
67,06 |
66,00 |
66,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
234,45 |
16:56 |
±0,00 |
±0,00% |
237,70 |
233,80 |
234,45 |
|
|
RELX PLC ... |
|
40,70 |
09:14 |
-0,02 |
-0,05% |
40,70 |
40,70 |
40,72 |
|
|
HERMES INTERNA... |
|
2.182,00 |
18:41 |
-3,00 |
-0,14% |
2.191,00 |
2.172,00 |
2.185,00 |
|
|
ING GROEP NV ... |
|
16,42 |
18:20 |
-0,03 |
-0,18% |
16,50 |
16,33 |
16,45 |
|
|
PROSUS NV ... |
|
34,95 |
15:29 |
-0,08 |
-0,21% |
35,00 |
34,67 |
35,02 |
|
|
HSBC HLDGS PLC... |
|
8,19 |
12:51 |
-0,03 |
-0,33% |
8,19 |
8,16 |
8,22 |
|
|
ANHEUSER-BUSCH... |
|
60,06 |
12:44 |
-0,22 |
-0,36% |
60,40 |
60,06 |
60,28 |
|
|
L OREAL INH... |
|
451,00 |
15:08 |
-1,75 |
-0,39% |
454,70 |
451,00 |
452,75 |
|
|
DIAGEO PLC LS-... |
|
31,93 |
15:02 |
-0,16 |
-0,50% |
32,20 |
31,93 |
32,09 |
|
|
BP PLC ... |
|
5,67 |
17:19 |
-0,03 |
-0,51% |
5,70 |
5,65 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,29 |
15:49 |
-0,51 |
-0,56% |
92,62 |
90,88 |
91,80 |
|
|
BNP PARIBAS IN... |
|
67,37 |
18:22 |
-0,39 |
-0,58% |
67,58 |
67,10 |
67,76 |
|
|
RECKITT BENCK.... |
|
52,08 |
15:40 |
-0,38 |
-0,72% |
52,70 |
52,08 |
52,46 |
|
|
BCO SANTANDER ... |
|
4,77 |
17:36 |
-0,04 |
-0,78% |
4,82 |
4,77 |
4,81 |
|
|
VINCI S.A. INH... |
|
114,65 |
17:14 |
-0,95 |
-0,82% |
115,70 |
114,45 |
115,60 |
|
|
AXA S.A. INH. ... |
|
33,40 |
17:14 |
-0,29 |
-0,86% |
33,77 |
33,40 |
33,69 |
|
|
ALLIANZ SE NA ... |
|
263,80 |
18:29 |
-2,70 |
-1,01% |
267,00 |
263,80 |
266,50 |
|
|
BRIT.AMER.TOBA... |
|
28,75 |
17:52 |
-0,33 |
-1,13% |
29,22 |
28,66 |
29,08 |
|
|
AIR LIQUIDE IN... |
|
181,60 |
18:23 |
-2,20 |
-1,20% |
183,36 |
181,60 |
183,80 |
|
|
DEUTSCHE POST ... |
|
38,63 |
16:48 |
-0,48 |
-1,23% |
39,27 |
38,58 |
39,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,57 |
16:59 |
-0,09 |
-1,31% |
6,66 |
6,57 |
6,66 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
18:32 |
-0,34 |
-1,54% |
22,10 |
21,70 |
22,08 |
|
|
MUENCH.RUECKVE... |
|
455,80 |
18:38 |
-7,20 |
-1,56% |
462,20 |
454,40 |
463,00 |
|
|
NATIONAL GRID ... |
|
11,80 |
18:09 |
-1,60 |
-11,94% |
12,40 |
11,70 |
13,40 |
|
