Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.716,39 |
| Kurszeit | 17.05. |
| Differenz | -0,05 |
| Differenz (in %) | -0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.716,39 |
17.05. |
-0,05 |
-0,00% |
18.727,32 |
18.662,81 |
18.716,44 |
 |
|
DEUTSCHE BANK ... |
|
15,69 |
17.05. / 20:12 |
-0,18 |
-1,11% |
15,69 |
15,42 |
15,87 |
|
|
BAY.MOTOREN WE... |
|
96,12 |
17.05. / 19:14 |
-0,48 |
-0,50% |
96,62 |
96,10 |
96,60 |
|
|
BEIERSDORF AG ... |
|
144,60 |
17.05. / 16:09 |
+0,25 |
+0,17% |
144,60 |
143,45 |
144,35 |
|
|
CONTINENTAL AG... |
|
62,48 |
17.05. / 21:21 |
-0,74 |
-1,17% |
62,90 |
62,44 |
63,22 |
|
|
DEUTSCHE POST ... |
|
40,00 |
17.05. / 21:18 |
-0,13 |
-0,32% |
40,25 |
40,00 |
40,13 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
17.05. / 20:19 |
+0,12 |
+0,55% |
22,02 |
21,88 |
21,90 |
|
|
FRESENIUS SE+C... |
|
27,94 |
17.05. / 21:19 |
-0,60 |
-2,10% |
28,40 |
27,86 |
28,54 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
17.05. / 16:16 |
+2,55 |
+1,40% |
184,40 |
180,75 |
181,50 |
|
|
HEIDELBERG MAT... |
|
98,24 |
17.05. / 17:03 |
-1,86 |
-1,86% |
98,34 |
96,98 |
100,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,68 |
17.05. / 12:31 |
+0,16 |
+0,19% |
83,68 |
83,48 |
83,52 |
|
|
COVESTRO AG O... |
|
47,72 |
17.05. / 14:45 |
-0,06 |
-0,13% |
47,72 |
47,53 |
47,78 |
|
|
INFINEON TECH.... |
|
36,98 |
17.05. / 17:36 |
+0,10 |
+0,26% |
36,98 |
36,10 |
36,89 |
|
|
MERCK KGAA O.N. |
|
167,55 |
17.05. / 19:57 |
-0,95 |
-0,56% |
168,25 |
167,40 |
168,50 |
|
|
RHEINMETALL AG |
|
513,00 |
17.05. / 18:43 |
+1,80 |
+0,35% |
516,20 |
507,20 |
511,20 |
|
|
RWE AG INH O... |
|
34,62 |
17.05. / 18:24 |
-0,70 |
-1,98% |
35,46 |
34,60 |
35,32 |
|
|
MERCEDES-BENZ ... |
|
68,05 |
17.05. / 18:57 |
+0,14 |
+0,21% |
68,70 |
67,80 |
67,91 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 19:10 |
+0,52 |
+0,29% |
177,02 |
174,82 |
176,50 |
|
|
SARTORIUS AG V... |
|
272,00 |
17.05. / 15:18 |
-6,60 |
-2,37% |
276,60 |
271,00 |
278,60 |
|
|
SIEMENS AG NA... |
|
173,20 |
17.05. / 21:00 |
-1,78 |
-1,02% |
173,96 |
170,96 |
174,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,80 |
17.05. / 20:42 |
±0,00 |
±0,00% |
121,05 |
119,80 |
120,80 |
|
|
HANNOVER RUECK... |
|
225,50 |
17.05. / 20:33 |
-1,70 |
-0,75% |
227,10 |
225,50 |
227,20 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
17.05. / 20:09 |
+2,10 |
+0,79% |
267,60 |
265,40 |
265,20 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
17.05. / 18:06 |
+4,50 |
+0,99% |
459,10 |
452,20 |
453,60 |
|
|
AIRBUS SE |
|
158,90 |
17.05. / 17:25 |
-0,24 |
-0,15% |
159,28 |
157,74 |
159,14 |
|
|
MTU AERO ENGIN... |
|
228,90 |
17.05. / 14:03 |
-7,40 |
-3,13% |
233,90 |
228,90 |
236,30 |
|
|
BRENNTAG SE NA... |
|
69,54 |
17.05. / 17:25 |
-0,46 |
-0,66% |
70,12 |
69,10 |
70,00 |
|
|
ADIDAS AG NA O... |
|
228,80 |
17.05. / 21:35 |
-0,50 |
-0,22% |
229,30 |
228,10 |
229,30 |
|
|
VONOVIA SE NA ... |
|
29,79 |
17.05. / 19:09 |
-0,03 |
-0,10% |
29,79 |
29,55 |
29,82 |
|
|
QIAGEN NV ... |
|
42,00 |
17.05. / 18:37 |
-0,17 |
-0,39% |
42,29 |
42,00 |
42,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,94 |
17.05. / 21:40 |
-0,11 |
-0,21% |
49,00 |
48,64 |
49,04 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 19:46 |
-0,06 |
-0,21% |
28,90 |
28,49 |
28,64 |
|
|
COMMERZBANK AG |
|
15,50 |
17.05. / 19:50 |
+0,33 |
+2,18% |
15,52 |
15,05 |
15,17 |
|
|
DAIMLER TRUCK ... |
|
39,32 |
17.05. / 19:45 |
+0,32 |
+0,82% |
39,38 |
38,85 |
39,00 |
|
|
E.ON SE NA O.N. |
|
12,71 |
17.05. / 20:59 |
-0,69 |
-5,18% |
12,98 |
12,68 |
13,40 |
|
|
SIEMENS ENERGY... |
|
25,10 |
17.05. / 21:26 |
-0,12 |
-0,48% |
25,48 |
24,92 |
25,22 |
|
|
DR.ING.H.C.F.P... |
|
82,64 |
17.05. / 17:52 |
-0,70 |
-0,84% |
83,44 |
82,36 |
83,34 |
|
|
PORSCHE AUTOM.... |
|
49,55 |
17.05. / 15:50 |
-0,22 |
-0,44% |
50,08 |
49,53 |
49,77 |
|
|
SIEMENS HEALTH... |
|
53,20 |
17.05. / 12:20 |
-1,22 |
-2,24% |
54,18 |
53,18 |
54,42 |
|
|
SYMRISE AG INH... |
|
102,10 |
17.05. / 13:54 |
+1,25 |
+1,24% |
102,10 |
100,15 |
100,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,41 |
17.05. / 19:35 |
-0,70 |
-2,79% |
25,30 |
24,20 |
25,11 |
|
