Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.503,69 | |
| Kurszeit | 23.04. | |
| Differenz | +263,71 | |
| Differenz (in %) | +0,69% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.503,69 | 23.04. | +263,71 | +0,69% | 38.561,50 | 38.297,72 | 38.503,69 |  |
|
|
Verizon Commun... | 39,70 | 23.04. / 03:00 | +1,10 | +2,85% | 39,99 | 38,68 | 39,70 | |
|
|
American Expre... | 238,96 | 23.04. / 03:01 | +5,96 | +2,56% | 239,42 | 233,67 | 238,96 | |
|
|
Caterpillar | 363,25 | 23.04. / 03:01 | +5,64 | +1,58% | 365,52 | 359,04 | 363,25 | |
|
|
Goldman Sachs ... | 423,91 | 23.04. / 03:00 | +6,56 | +1,57% | 425,35 | 416,20 | 424,00 | |
|
|
Walt Disney Co... | 113,71 | 23.04. / 03:01 | +1,72 | +1,54% | 114,24 | 112,80 | 113,71 | |
|
|
Microsoft Corp | 407,57 | 23.04. / 23:30 | +6,09 | +1,52% | 408,20 | 403,06 | 407,57 | |
|
|
JPMorgan Chase... | 192,08 | 23.04. / 03:00 | +2,67 | +1,41% | 192,22 | 190,52 | 192,14 | |
|
|
Amazon.com | 179,54 | 23.04. / 23:30 | +2,28 | +1,29% | 179,93 | 175,97 | 179,54 | |
|
|
Salesforce | 276,68 | 23.04. / 03:01 | +2,87 | +1,05% | 276,70 | 270,41 | 276,68 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 338,93 | 23.04. / 03:00 | +2,82 | +0,84% | 340,19 | 336,29 | 339,00 | |
|
|
VISA | 274,13 | 23.04. / 03:00 | +1,80 | +0,66% | 274,89 | 272,71 | 274,11 | |
|
|
Amgen | 273,54 | 23.04. / 23:30 | +1,63 | +0,60% | 274,48 | 271,05 | 273,54 | |
|
|
Procter & Gamb... | 161,50 | 23.04. / 03:00 | +0,96 | +0,60% | 162,10 | 160,41 | 161,50 | |
|
|
Apple | 166,90 | 23.04. / 23:31 | +0,98 | +0,59% | 167,05 | 164,92 | 166,90 | |
|
|
Chevron Corp | 162,85 | 23.04. / 03:01 | +0,93 | +0,57% | 162,85 | 160,60 | 162,85 | |
|
|
McDonald's Corp | 276,88 | 23.04. / 03:00 | +1,33 | +0,48% | 277,40 | 274,24 | 276,88 | |
|
|
3M Company | 93,00 | 23.04. / 03:00 | +0,35 | +0,38% | 94,04 | 92,78 | 93,00 | |
|
|
Cisco Systems | 48,32 | 23.04. / 23:29 | +0,16 | +0,33% | 48,46 | 48,05 | 48,32 | |
|
|
Honeywell Inte... | 196,16 | 23.04. / 23:29 | +0,59 | +0,30% | 197,61 | 195,67 | 196,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,56 | 23.04. / 03:00 | +0,42 | +0,28% | 150,49 | 148,20 | 149,56 | |
|
|
Coca-Cola Comp... | 60,64 | 23.04. / 03:00 | +0,10 | +0,17% | 60,67 | 60,13 | 60,64 | |
|
|
International ... | 182,19 | 23.04. / 03:02 | +0,30 | +0,16% | 184,68 | 179,00 | 182,19 | |
|
|
Travelers Comp... | 214,32 | 23.04. / 03:01 | +0,05 | +0,02% | 215,95 | 213,12 | 214,32 | |
|
|
Merck & Co | 126,88 | 23.04. / 03:00 | -0,06 | -0,05% | 128,10 | 126,74 | 126,88 | |
|
|
Nike | 94,02 | 23.04. / 03:00 | -0,19 | -0,20% | 94,72 | 93,91 | 94,02 | |
|
|
Intel Corp | 34,28 | 23.04. / 23:31 | -0,14 | -0,41% | 34,60 | 34,18 | 34,28 | |
|
|
Dow | 56,74 | 23.04. / 03:01 | -0,25 | -0,44% | 57,10 | 56,45 | 56,74 | |
|
|
Boeing Company | 169,08 | 23.04. / 03:00 | -1,40 | -0,82% | 171,18 | 168,43 | 169,18 | |
|
|
Unitedhealth G... | 486,18 | 23.04. / 03:01 | -5,05 | -1,03% | 494,31 | 484,97 | 486,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 59,09 | 23.04. / 03:01 | -1,05 | -1,75% | 60,35 | 58,55 | 59,09 | |