Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.595,49 | |
| Kurszeit | 15:41 | |
| Differenz | +82,65 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.595,49 | 15:41 | +82,65 | +0,21% | 39.647,39 | 39.577,57 | 39.512,84 |  |
|
|
Unitedhealth G... | 512,98 | 15:36 | +0,17 | +0,03% | 513,50 | 511,50 | 512,81 | |
|
|
Goldman Sachs ... | 456,87 | 15:36 | +2,14 | +0,47% | 457,20 | 455,82 | 454,73 | |
|
|
Microsoft Corp | 413,48 | 15:36 | -1,26 | -0,30% | 418,35 | 413,20 | 414,74 | |
|
|
Caterpillar | 355,56 | 15:36 | +0,77 | +0,22% | 355,89 | 354,37 | 354,79 | |
|
|
Home Depot | 346,83 | 15:36 | +0,40 | +0,12% | 348,79 | 346,33 | 346,43 | |
|
|
Amgen | 309,62 | 15:36 | -0,53 | -0,17% | 312,15 | 309,42 | 310,15 | |
|
|
VISA | 280,88 | 15:36 | +0,14 | +0,05% | 282,15 | 280,78 | 280,74 | |
|
|
Salesforce | 276,28 | 15:36 | -0,39 | -0,14% | 277,64 | 275,18 | 276,67 | |
|
|
McDonald's Corp | 276,00 | 15:36 | +1,00 | +0,36% | 276,32 | 275,00 | 275,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 243,00 | 15:36 | +0,70 | +0,29% | 243,54 | 242,49 | 242,30 | |
|
|
Travelers Comp... | 219,16 | 15:35 | +0,66 | +0,30% | 219,16 | 218,08 | 218,50 | |
|
|
Honeywell Inte... | 205,96 | 15:36 | +3,04 | +1,50% | 205,96 | 204,44 | 202,92 | |
|
|
JPMorgan Chase... | 199,19 | 15:36 | +0,42 | +0,21% | 199,45 | 198,27 | 198,77 | |
|
|
Amazon.com | 187,73 | 15:36 | +0,25 | +0,14% | 188,31 | 187,30 | 187,48 | |
|
|
Apple | 184,78 | 15:36 | +1,73 | +0,95% | 185,65 | 184,70 | 183,05 | |
|
|
Boeing Company | 178,32 | 15:36 | -0,19 | -0,11% | 179,28 | 178,07 | 178,51 | |
|
|
International ... | 167,91 | 15:36 | +0,76 | +0,45% | 168,06 | 167,40 | 167,15 | |
|
|
Procter & Gamb... | 166,87 | 15:36 | +0,02 | +0,01% | 167,27 | 166,57 | 166,85 | |
|
|
Chevron Corp | 166,77 | 15:36 | +0,95 | +0,58% | 166,87 | 166,37 | 165,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 150,07 | 15:36 | +0,16 | +0,11% | 150,50 | 149,70 | 149,91 | |
|
|
Merck & Co | 129,05 | 15:36 | -1,01 | -0,78% | 129,71 | 129,03 | 130,06 | |
|
|
Walt Disney Co... | 106,57 | 15:36 | +0,78 | +0,74% | 106,60 | 105,42 | 105,79 | |
|
|
3M Company | 100,96 | 15:36 | +2,03 | +2,05% | 101,02 | 99,00 | 98,93 | |
|
|
Nike | 91,71 | 15:36 | +0,77 | +0,85% | 91,72 | 91,15 | 90,94 | |
|
|
Coca-Cola Comp... | 63,37 | 15:36 | +0,11 | +0,17% | 63,43 | 63,18 | 63,26 | |
|
|
Walmart | 60,78 | 15:36 | +0,30 | +0,50% | 61,13 | 60,62 | 60,48 | |
|
|
Dow | 59,64 | 15:36 | +0,23 | +0,39% | 59,74 | 59,48 | 59,41 | |
|
|
Cisco Systems | 48,48 | 15:36 | +0,42 | +0,87% | 48,48 | 48,23 | 48,06 | |
|
|
Verizon Commun... | 40,47 | 15:36 | +0,07 | +0,18% | 40,49 | 40,09 | 40,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,37 | 15:36 | +0,52 | +1,76% | 30,38 | 30,00 | 29,85 | |