Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.939,75 |
| Kurszeit | 12:37 |
| Differenz | +7,58 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.939,75 |
12:37 |
+7,58 |
+0,04% |
17.965,29 |
17.887,40 |
17.932,17 |
 |
|
MTU AERO ENGIN... |
|
220,00 |
12:37 |
-6,60 |
-2,91% |
226,00 |
216,50 |
226,60 |
|
|
RHEINMETALL AG |
|
513,00 |
12:37 |
-4,20 |
-0,81% |
518,20 |
511,00 |
517,20 |
|
|
ADIDAS AG NA O... |
|
224,50 |
12:36 |
-1,90 |
-0,84% |
228,00 |
222,90 |
226,40 |
|
|
AIRBUS SE |
|
153,44 |
12:37 |
-1,20 |
-0,78% |
154,62 |
153,12 |
154,64 |
|
|
SIEMENS AG NA... |
|
174,84 |
12:37 |
-1,06 |
-0,60% |
176,24 |
173,88 |
175,90 |
|
|
SIEMENS HEALTH... |
|
51,32 |
12:36 |
-0,78 |
-1,50% |
52,14 |
51,22 |
52,10 |
|
|
INFINEON TECH.... |
|
32,04 |
12:37 |
-0,68 |
-2,08% |
32,49 |
31,86 |
32,72 |
|
|
ZALANDO SE |
|
24,17 |
12:37 |
-0,49 |
-1,99% |
25,04 |
24,08 |
24,66 |
|
|
BASF SE NA O.N. |
|
48,76 |
12:37 |
-0,39 |
-0,80% |
49,07 |
48,59 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
74,54 |
12:36 |
-0,32 |
-0,43% |
74,84 |
74,36 |
74,86 |
|
|
SAP SE O.N. |
|
169,44 |
12:37 |
-0,26 |
-0,15% |
169,54 |
167,58 |
169,70 |
|
|
VOLKSWAGEN AG ... |
|
114,90 |
12:37 |
-0,25 |
-0,22% |
115,65 |
113,90 |
115,15 |
|
|
BAY.MOTOREN WE... |
|
102,25 |
12:37 |
-0,20 |
-0,20% |
103,00 |
101,05 |
102,45 |
|
|
CONTINENTAL AG... |
|
60,66 |
12:37 |
-0,18 |
-0,30% |
61,22 |
60,42 |
60,84 |
|
|
COVESTRO AG O... |
|
46,80 |
12:37 |
-0,18 |
-0,38% |
47,20 |
46,08 |
46,98 |
|
|
COMMERZBANK AG |
|
13,83 |
12:37 |
-0,13 |
-0,93% |
13,92 |
13,71 |
13,96 |
|
|
SIEMENS ENERGY... |
|
19,26 |
12:37 |
-0,04 |
-0,21% |
19,33 |
18,87 |
19,30 |
|
|
HEIDELBERG MAT... |
|
94,62 |
12:36 |
-0,02 |
-0,02% |
95,02 |
94,10 |
94,64 |
|
|
HENKEL AG+CO.K... |
|
74,46 |
12:35 |
±0,00 |
±0,00% |
74,64 |
74,12 |
74,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
42,32 |
12:36 |
+0,01 |
+0,02% |
42,49 |
41,57 |
42,31 |
|
|
DEUTSCHE BANK ... |
|
15,07 |
12:36 |
+0,06 |
+0,40% |
15,29 |
14,93 |
15,01 |
|
|
PORSCHE AUTOM.... |
|
48,02 |
12:36 |
+0,09 |
+0,19% |
48,32 |
47,70 |
47,93 |
|
|
DR.ING.H.C.F.P... |
|
83,80 |
12:37 |
+0,10 |
+0,12% |
84,32 |
83,18 |
83,70 |
|
|
VONOVIA SE NA ... |
|
27,29 |
12:36 |
+0,11 |
+0,40% |
27,39 |
26,94 |
27,18 |
|
|
FRESENIUS SE+C... |
|
28,12 |
12:37 |
+0,15 |
+0,54% |
28,28 |
27,95 |
27,97 |
|
|
E.ON SE NA O.N. |
|
12,55 |
12:35 |
+0,15 |
+1,21% |
12,60 |
12,45 |
12,40 |
|
|
DEUTSCHE POST ... |
|
39,47 |
12:37 |
+0,21 |
+0,53% |
39,56 |
39,06 |
39,26 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
12:36 |
+0,24 |
+1,12% |
21,79 |
21,46 |
21,49 |
|
|
SYMRISE AG INH... |
|
101,00 |
12:35 |
+0,30 |
+0,30% |
101,05 |
99,16 |
100,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
71,26 |
12:37 |
+0,32 |
+0,45% |
71,94 |
70,64 |
70,94 |
|
|
HANNOVER RUECK... |
|
232,90 |
12:36 |
+0,50 |
+0,22% |
234,00 |
231,60 |
232,40 |
|
|
RWE AG INH O... |
|
33,36 |
12:37 |
+0,73 |
+2,24% |
33,44 |
33,04 |
32,63 |
|
|
QIAGEN NV ... |
|
39,81 |
12:36 |
+0,73 |
+1,87% |
40,01 |
39,62 |
39,08 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
12:37 |
+0,80 |
+0,30% |
269,10 |
266,70 |
266,60 |
|
|
MERCK KGAA O.N. |
|
149,75 |
12:35 |
+0,80 |
+0,54% |
150,60 |
149,00 |
148,95 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
12:36 |
+1,00 |
+0,55% |
182,50 |
181,05 |
181,15 |
|
|
MUENCH.RUECKVE... |
|
413,30 |
12:37 |
+1,10 |
+0,27% |
415,30 |
411,80 |
412,20 |
|
|
BEIERSDORF AG ... |
|
141,75 |
12:37 |
+1,20 |
+0,85% |
142,35 |
140,50 |
140,55 |
|
|
BAYER AG NA O.N. |
|
28,57 |
12:37 |
+1,22 |
+4,46% |
28,82 |
27,98 |
27,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
285,40 |
12:35 |
+3,10 |
+1,10% |
285,70 |
281,30 |
282,30 |
|
