Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.300,89 |
| Kurszeit | 10:00 |
| Differenz | +9,15 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.300,89 |
10:00 |
+9,15 |
+0,28% |
3.310,43 |
3.273,62 |
3.291,74 |
 |
|
SILTRONIC AG N... |
|
75,20 |
10:00 |
-0,50 |
-0,66% |
75,50 |
75,05 |
75,70 |
|
|
SIEMENS HEALTH... |
|
50,02 |
09:59 |
-2,44 |
-4,65% |
50,50 |
49,20 |
52,46 |
|
|
HENSOLDT AG IN... |
|
38,42 |
10:00 |
+0,12 |
+0,31% |
38,82 |
37,62 |
38,30 |
|
|
QIAGEN NV ... |
|
39,71 |
09:59 |
+0,09 |
+0,23% |
39,75 |
39,48 |
39,62 |
|
|
NAGARRO SE NA... |
|
75,50 |
09:41 |
+1,40 |
+1,89% |
75,80 |
74,65 |
74,10 |
|
|
TEAMVIEWER SE ... |
|
11,46 |
10:00 |
-1,00 |
-8,02% |
11,84 |
11,20 |
12,46 |
|
|
JENOPTIK AG N... |
|
25,22 |
09:59 |
+0,10 |
+0,40% |
25,34 |
25,14 |
25,12 |
|
|
COMPUGROUP MED... |
|
28,48 |
09:57 |
-0,12 |
-0,42% |
28,74 |
28,40 |
28,60 |
|
|
SUESS MICROTEC... |
|
47,60 |
09:59 |
+0,40 |
+0,85% |
48,45 |
47,50 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,50 |
09:58 |
-0,24 |
-0,93% |
25,70 |
25,44 |
25,74 |
|
|
KONTRON AG O.N |
|
18,84 |
10:00 |
-0,16 |
-0,84% |
19,17 |
18,84 |
19,00 |
|
|
AIXTRON SE NA ... |
|
22,08 |
10:00 |
-0,16 |
-0,72% |
22,94 |
22,07 |
22,24 |
|
|
PNE AG NA O.N. |
|
13,32 |
10:00 |
-0,06 |
-0,45% |
13,40 |
13,30 |
13,38 |
|
|
SMA SOLAR TECH... |
|
49,54 |
09:59 |
+0,10 |
+0,20% |
49,64 |
48,78 |
49,44 |
|
|
NORDEX SE O.N. |
|
13,72 |
10:00 |
+0,23 |
+1,70% |
13,73 |
13,46 |
13,49 |
|
|
SARTORIUS AG V... |
|
278,90 |
10:00 |
-3,20 |
-1,13% |
284,20 |
278,90 |
282,10 |
|
|
SAP SE O.N. |
|
171,26 |
10:00 |
-0,22 |
-0,13% |
172,48 |
171,16 |
171,48 |
|
|
MORPHOSYS AG O... |
|
66,75 |
09:45 |
-0,15 |
-0,22% |
67,00 |
66,70 |
66,90 |
|
|
NEMETSCHEK SE ... |
|
83,65 |
10:00 |
+0,30 |
+0,36% |
84,05 |
83,65 |
83,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,46 |
10:00 |
+2,24 |
+6,97% |
34,46 |
33,47 |
32,22 |
|
|
EVOTEC SE INH... |
|
9,62 |
09:55 |
+0,02 |
+0,21% |
9,66 |
9,52 |
9,60 |
|
|
ECKERT+ZIEGLER... |
|
39,42 |
09:52 |
±0,00 |
±0,00% |
39,56 |
39,02 |
39,42 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
10:00 |
-0,05 |
-0,23% |
21,82 |
21,69 |
21,74 |
|
|
1+1 AG INH O.N. |
|
16,52 |
09:58 |
+0,12 |
+0,73% |
16,54 |
16,30 |
16,40 |
|
|
CANCOM SE O.N. |
|
29,84 |
09:56 |
-0,14 |
-0,47% |
30,18 |
29,84 |
29,98 |
|
|
CARL ZEISS MED... |
|
98,50 |
09:58 |
-1,50 |
-1,50% |
100,30 |
98,35 |
100,00 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
09:59 |
+0,20 |
+0,30% |
66,50 |
66,20 |
66,30 |
|
|
BECHTLE AG O.N. |
|
45,74 |
10:00 |
-0,04 |
-0,09% |
45,98 |
45,72 |
45,78 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
09:59 |
+3,00 |
+1,24% |
246,00 |
243,00 |
241,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,96 |
10:00 |
+0,02 |
+0,09% |
23,28 |
22,88 |
22,94 |
|
