Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.239,82 |
| Kurszeit | 02.05. |
| Differenz | -34,18 |
| Differenz (in %) | -1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.239,82 |
02.05. |
-34,18 |
-1,04% |
3.273,96 |
3.238,39 |
3.239,82 |
 |
|
ATOSS SOFTWARE... |
|
238,00 |
02.05. / 17:35 |
-14,00 |
-5,56% |
250,50 |
238,00 |
238,00 |
|
|
NEMETSCHEK SE ... |
|
80,00 |
02.05. / 17:35 |
-3,55 |
-4,25% |
82,90 |
79,55 |
80,00 |
|
|
SILTRONIC AG N... |
|
70,20 |
02.05. / 17:35 |
-2,90 |
-3,97% |
74,10 |
69,80 |
70,20 |
|
|
CARL ZEISS MED... |
|
97,35 |
02.05. / 17:35 |
-1,75 |
-1,77% |
99,60 |
96,95 |
97,35 |
|
|
INFINEON TECH.... |
|
31,33 |
02.05. / 17:36 |
-1,38 |
-4,23% |
32,49 |
31,33 |
31,33 |
|
|
HENSOLDT AG IN... |
|
35,64 |
02.05. / 17:35 |
-1,22 |
-3,31% |
36,76 |
35,64 |
35,64 |
|
|
SAP SE O.N. |
|
168,54 |
02.05. / 17:39 |
-1,16 |
-0,68% |
169,74 |
167,58 |
168,54 |
|
|
SIEMENS HEALTH... |
|
51,20 |
02.05. / 17:41 |
-0,90 |
-1,73% |
52,14 |
51,08 |
51,20 |
|
|
SARTORIUS AG V... |
|
281,50 |
02.05. / 17:35 |
-0,80 |
-0,28% |
287,30 |
280,20 |
281,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,00 |
02.05. / 17:35 |
-0,65 |
-1,39% |
46,80 |
45,85 |
46,00 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
02.05. / 17:35 |
-0,50 |
-0,78% |
64,50 |
63,90 |
64,00 |
|
|
BECHTLE AG O.N. |
|
44,82 |
02.05. / 17:35 |
-0,48 |
-1,06% |
45,28 |
44,54 |
44,82 |
|
|
AIXTRON SE NA ... |
|
21,39 |
02.05. / 17:38 |
-0,47 |
-2,15% |
21,78 |
21,31 |
21,39 |
|
|
ECKERT+ZIEGLER... |
|
36,98 |
02.05. / 17:35 |
-0,24 |
-0,64% |
37,64 |
36,70 |
36,98 |
|
|
UTD.INTERNET A... |
|
22,50 |
02.05. / 17:38 |
-0,14 |
-0,62% |
22,78 |
22,42 |
22,50 |
|
|
MORPHOSYS AG O... |
|
66,10 |
02.05. / 17:35 |
-0,10 |
-0,15% |
66,30 |
65,60 |
66,10 |
|
|
FREENET AG NA ... |
|
25,94 |
02.05. / 17:35 |
-0,10 |
-0,38% |
26,40 |
25,94 |
25,94 |
|
|
1+1 AG INH O.N. |
|
16,42 |
02.05. / 17:35 |
-0,08 |
-0,48% |
16,72 |
16,40 |
16,42 |
|
|
JENOPTIK AG N... |
|
25,22 |
02.05. / 17:35 |
-0,02 |
-0,08% |
25,44 |
25,20 |
25,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,44 |
02.05. / 17:35 |
+0,02 |
+0,15% |
13,54 |
13,40 |
13,44 |
|
|
TEAMVIEWER SE ... |
|
12,43 |
02.05. / 17:35 |
+0,03 |
+0,20% |
12,46 |
12,32 |
12,43 |
|
|
KONTRON AG O.N |
|
19,01 |
02.05. / 17:35 |
+0,13 |
+0,69% |
19,17 |
18,80 |
19,01 |
|
|
EVOTEC SE INH... |
|
9,89 |
02.05. / 17:35 |
+0,16 |
+1,59% |
10,17 |
9,66 |
9,89 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
02.05. / 17:43 |
+0,24 |
+1,12% |
21,79 |
21,46 |
21,73 |
|
|
COMPUGROUP MED... |
|
28,38 |
02.05. / 17:35 |
+0,26 |
+0,92% |
28,40 |
27,94 |
28,38 |
|
|
SMA SOLAR TECH... |
|
49,72 |
02.05. / 17:35 |
+0,30 |
+0,61% |
50,30 |
49,40 |
49,72 |
|
|
NORDEX SE O.N. |
|
13,64 |
02.05. / 17:43 |
+0,38 |
+2,87% |
13,66 |
13,11 |
13,64 |
|
|
CANCOM SE O.N. |
|
29,80 |
02.05. / 17:35 |
+0,50 |
+1,71% |
29,86 |
29,26 |
29,80 |
|
|
QIAGEN NV ... |
|
39,58 |
02.05. / 17:35 |
+0,50 |
+1,29% |
40,02 |
39,53 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
72,30 |
02.05. / 17:35 |
+0,85 |
+1,19% |
72,35 |
71,25 |
72,30 |
|
