Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.357,61 |
| Kurszeit | 12:13 |
| Differenz | -1,60 |
| Differenz (in %) | -0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.357,61 |
12:13 |
-1,60 |
-0,05% |
3.370,77 |
3.351,64 |
3.359,21 |
 |
|
EVOTEC SE INH... |
|
9,57 |
12:10 |
+0,03 |
+0,31% |
9,68 |
9,47 |
9,54 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
12:13 |
+0,07 |
+0,57% |
12,01 |
11,51 |
11,45 |
|
|
PNE AG NA O.N. |
|
13,52 |
12:06 |
+0,10 |
+0,75% |
13,52 |
13,22 |
13,42 |
|
|
NORDEX SE O.N. |
|
13,70 |
12:13 |
-0,06 |
-0,44% |
14,07 |
13,67 |
13,76 |
|
|
1+1 AG INH O.N. |
|
16,40 |
12:10 |
-0,14 |
-0,85% |
16,54 |
15,80 |
16,54 |
|
|
KONTRON AG O.N |
|
19,08 |
12:06 |
+0,19 |
+1,01% |
19,29 |
18,91 |
18,89 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
12:13 |
-0,05 |
-0,23% |
21,80 |
21,56 |
21,72 |
|
|
AIXTRON SE NA ... |
|
22,44 |
12:13 |
-0,21 |
-0,93% |
22,67 |
22,29 |
22,65 |
|
|
UTD.INTERNET A... |
|
22,96 |
12:12 |
-0,30 |
-1,29% |
23,06 |
22,56 |
23,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,34 |
12:03 |
-0,26 |
-1,02% |
25,72 |
25,20 |
25,60 |
|
|
COMPUGROUP MED... |
|
27,54 |
12:13 |
-1,60 |
-5,49% |
29,08 |
27,00 |
29,14 |
|
|
JENOPTIK AG N... |
|
27,60 |
12:11 |
+2,22 |
+8,75% |
27,80 |
26,50 |
25,38 |
|
|
CANCOM SE O.N. |
|
29,08 |
12:08 |
-1,02 |
-3,39% |
29,88 |
29,00 |
30,10 |
|
|
INFINEON TECH.... |
|
35,87 |
12:13 |
-0,51 |
-1,40% |
36,81 |
35,86 |
36,38 |
|
|
HENSOLDT AG IN... |
|
38,00 |
12:11 |
+1,00 |
+2,70% |
38,42 |
36,66 |
37,00 |
|
|
ECKERT+ZIEGLER... |
|
39,84 |
12:00 |
+0,04 |
+0,10% |
40,32 |
39,76 |
39,80 |
|
|
QIAGEN NV ... |
|
40,23 |
12:04 |
+0,51 |
+1,28% |
40,26 |
39,78 |
39,72 |
|
|
BECHTLE AG O.N. |
|
44,44 |
12:12 |
-1,54 |
-3,35% |
44,74 |
41,60 |
45,98 |
|
|
SMA SOLAR TECH... |
|
46,50 |
12:13 |
-3,48 |
-6,96% |
47,94 |
42,20 |
49,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
48,00 |
12:05 |
-0,30 |
-0,62% |
49,00 |
47,05 |
48,30 |
|
|
SIEMENS HEALTH... |
|
52,16 |
12:13 |
+0,16 |
+0,31% |
52,44 |
51,66 |
52,00 |
|
|
MORPHOSYS AG O... |
|
66,70 |
11:54 |
-0,10 |
-0,15% |
67,20 |
66,65 |
66,80 |
|
|
ENERGIEKONTOR ... |
|
67,90 |
11:56 |
+1,10 |
+1,65% |
68,30 |
66,80 |
66,80 |
|
|
SILTRONIC AG N... |
|
75,20 |
12:13 |
+0,05 |
+0,07% |
75,55 |
75,00 |
75,15 |
|
|
NAGARRO SE NA... |
|
76,35 |
12:10 |
+0,15 |
+0,20% |
76,70 |
76,00 |
76,20 |
|
|
NEMETSCHEK SE ... |
|
84,60 |
12:02 |
+0,50 |
+0,59% |
85,00 |
83,95 |
84,10 |
|
|
CARL ZEISS MED... |
|
100,00 |
12:10 |
+0,35 |
+0,35% |
101,50 |
92,80 |
99,65 |
|
|
SAP SE O.N. |
|
176,16 |
12:13 |
+1,80 |
+1,03% |
176,88 |
174,54 |
174,36 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
12:05 |
-3,00 |
-1,23% |
246,50 |
240,50 |
243,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
282,80 |
12:11 |
+2,10 |
+0,75% |
285,60 |
281,30 |
280,70 |
|
