Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.349,95 | |
| Kurszeit | 16:25 | |
| Differenz | +110,29 | |
| Differenz (in %) | +0,29% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.349,95 | 16:25 | +110,29 | +0,29% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Intel Corp | 31,26 | 16:20 | -0,62 | -1,95% | 31,91 | 31,07 | 31,88 | |
|
|
Verizon Commun... | 40,50 | 16:20 | +0,82 | +2,08% | 40,82 | 39,87 | 39,68 | |
|
|
Cisco Systems | 48,05 | 16:20 | +0,19 | +0,40% | 48,31 | 47,96 | 47,86 | |
|
|
Dow | 57,17 | 16:20 | -0,12 | -0,21% | 57,59 | 57,17 | 57,29 | |
|
|
Walmart | 60,11 | 16:20 | -0,05 | -0,08% | 60,39 | 60,06 | 60,16 | |
|
|
Coca-Cola Comp... | 61,65 | 16:20 | -0,09 | -0,15% | 61,98 | 61,53 | 61,74 | |
|
|
3M Company | 92,26 | 16:20 | +0,43 | +0,47% | 92,59 | 91,56 | 91,83 | |
|
|
Nike | 94,07 | 16:20 | -0,05 | -0,05% | 94,89 | 93,85 | 94,12 | |
|
|
Walt Disney Co... | 112,84 | 16:20 | +0,11 | +0,10% | 113,88 | 112,80 | 112,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,13 | 16:20 | -0,07 | -0,05% | 132,20 | 131,04 | 131,20 | |
|
|
Johnson & John... | 146,66 | 16:20 | +0,52 | +0,36% | 147,22 | 146,13 | 146,14 | |
|
|
Procter & Gamb... | 161,01 | 16:20 | -0,28 | -0,17% | 161,79 | 160,86 | 161,29 | |
|
|
Chevron Corp | 166,09 | 16:20 | +0,20 | +0,12% | 166,25 | 165,20 | 165,89 | |
|
|
International ... | 167,50 | 16:20 | +0,37 | +0,22% | 167,98 | 166,56 | 167,13 | |
|
|
Boeing Company | 170,24 | 16:20 | +3,02 | +1,81% | 170,28 | 167,55 | 167,22 | |
|
|
Apple | 174,91 | 16:20 | +5,61 | +3,31% | 176,03 | 173,13 | 169,30 | |
|
|
Amazon.com | 180,96 | 16:20 | +1,34 | +0,75% | 183,53 | 179,39 | 179,62 | |
|
|
Honeywell Inte... | 193,41 | 16:20 | -0,04 | -0,02% | 194,26 | 192,79 | 193,45 | |
|
|
JPMorgan Chase... | 193,70 | 16:20 | +0,21 | +0,11% | 193,90 | 192,49 | 193,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,91 | 16:20 | -0,54 | -0,25% | 214,78 | 212,02 | 213,45 | |
|
|
American Expre... | 236,45 | 16:20 | +0,81 | +0,34% | 237,42 | 236,16 | 235,64 | |
|
|
Amgen | 273,54 | 16:20 | +3,56 | +1,32% | 274,58 | 268,99 | 269,98 | |
|
|
McDonald's Corp | 273,82 | 16:20 | +0,73 | +0,27% | 274,43 | 272,59 | 273,09 | |
|
|
Salesforce | 274,67 | 16:20 | +0,38 | +0,14% | 277,29 | 273,32 | 274,29 | |
|
|
VISA | 273,77 | 16:20 | -0,75 | -0,27% | 274,47 | 272,25 | 274,52 | |
|
|
Home Depot | 334,98 | 16:20 | -0,11 | -0,03% | 337,33 | 334,48 | 335,09 | |
|
|
Caterpillar | 347,67 | 16:20 | +4,29 | +1,25% | 348,46 | 343,98 | 343,38 | |
|
|
Microsoft Corp | 401,35 | 16:20 | -4,97 | -1,22% | 406,32 | 399,19 | 406,32 | |
|
|
Goldman Sachs ... | 431,43 | 16:20 | +3,86 | +0,90% | 432,14 | 427,37 | 427,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 492,23 | 16:20 | -3,12 | -0,63% | 497,35 | 491,50 | 495,35 | |