Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.762,18 | |
| Kurszeit | 17:02 | |
| Differenz | +86,50 | |
| Differenz (in %) | +0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.762,18 | 17:02 | +86,50 | +0,22% | 38.886,47 | 38.761,02 | 38.675,68 |  |
|
|
Amgen | 298,83 | 16:57 | -12,46 | -4,00% | 312,73 | 297,52 | 311,29 | |
|
|
Apple | 182,46 | 16:57 | -0,92 | -0,50% | 184,20 | 181,63 | 183,38 | |
|
|
Procter & Gamb... | 163,77 | 16:57 | -0,69 | -0,42% | 164,98 | 163,57 | 164,46 | |
|
|
Johnson & John... | 148,81 | 16:57 | -0,46 | -0,31% | 150,05 | 148,65 | 149,27 | |
|
|
Walmart | 59,50 | 16:57 | -0,32 | -0,53% | 60,00 | 59,39 | 59,82 | |
|
|
Merck & Co | 127,33 | 16:57 | -0,18 | -0,14% | 127,73 | 126,79 | 127,51 | |
|
|
Home Depot | 342,69 | 16:57 | -0,16 | -0,05% | 346,38 | 341,54 | 342,85 | |
|
|
Coca-Cola Comp... | 62,01 | 16:57 | -0,16 | -0,25% | 62,30 | 61,95 | 62,17 | |
|
|
Honeywell Inte... | 195,76 | 16:57 | -0,05 | -0,03% | 197,20 | 195,63 | 195,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,99 | 16:57 | -0,05 | -0,08% | 57,36 | 56,89 | 57,04 | |
|
|
JPMorgan Chase... | 190,54 | 16:57 | +0,03 | +0,02% | 192,06 | 190,52 | 190,51 | |
|
|
3M Company | 97,18 | 16:57 | +0,03 | +0,03% | 97,75 | 96,89 | 97,15 | |
|
|
Intel Corp | 30,98 | 16:57 | +0,09 | +0,28% | 31,20 | 30,96 | 30,90 | |
|
|
Amazon.com | 186,36 | 16:57 | +0,15 | +0,08% | 186,57 | 184,80 | 186,21 | |
|
|
Cisco Systems | 47,35 | 16:57 | +0,23 | +0,49% | 47,43 | 47,18 | 47,12 | |
|
|
Verizon Commun... | 39,19 | 16:57 | +0,30 | +0,78% | 39,30 | 39,06 | 38,89 | |
|
|
Unitedhealth G... | 493,23 | 16:57 | +0,78 | +0,16% | 494,87 | 492,37 | 492,45 | |
|
|
Nike | 92,95 | 16:57 | +0,80 | +0,87% | 93,03 | 92,49 | 92,15 | |
|
|
McDonald's Corp | 271,48 | 16:57 | +1,16 | +0,43% | 271,87 | 270,54 | 270,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 232,13 | 16:57 | +1,36 | +0,59% | 233,72 | 229,13 | 230,77 | |
|
|
International ... | 167,15 | 16:57 | +1,44 | +0,87% | 167,27 | 166,38 | 165,71 | |
|
|
Salesforce | 275,53 | 16:57 | +1,87 | +0,68% | 277,13 | 275,14 | 273,66 | |
|
|
Walt Disney Co... | 115,77 | 16:57 | +2,11 | +1,86% | 115,96 | 114,15 | 113,66 | |
|
|
Travelers Comp... | 215,98 | 16:57 | +2,13 | +1,00% | 216,98 | 214,92 | 213,85 | |
|
|
VISA | 270,85 | 16:57 | +2,36 | +0,88% | 271,40 | 269,57 | 268,49 | |
|
|
Boeing Company | 182,21 | 16:57 | +2,42 | +1,35% | 182,46 | 180,60 | 179,79 | |
|
|
Microsoft Corp | 409,19 | 16:57 | +2,53 | +0,62% | 409,42 | 406,37 | 406,66 | |
|
|
Chevron Corp | 163,25 | 16:57 | +3,00 | +1,87% | 163,64 | 157,04 | 160,25 | |
|
|
Goldman Sachs ... | 442,38 | 16:57 | +4,20 | +0,96% | 443,88 | 439,68 | 438,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 341,07 | 16:57 | +4,32 | +1,28% | 342,34 | 339,77 | 336,75 | |