Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.567,44 |
| Kurszeit | 06.05. |
| Differenz | +266,62 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.567,44 |
06.05. |
+266,62 |
+1,01% |
26.637,31 |
26.307,29 |
26.300,82 |
 |
|
AIXTRON SE NA ... |
|
22,24 |
06.05. / 17:35 |
+0,38 |
+1,74% |
22,38 |
21,77 |
21,86 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
06.05. / 17:35 |
-0,02 |
-0,87% |
2,08 |
2,00 |
2,06 |
|
|
AURUBIS AG |
|
69,05 |
06.05. / 17:35 |
+2,10 |
+3,14% |
69,85 |
67,35 |
66,95 |
|
|
BECHTLE AG O.N. |
|
45,78 |
06.05. / 17:35 |
+0,42 |
+0,93% |
46,08 |
45,30 |
45,36 |
|
|
BEFESA S.A. OR... |
|
29,08 |
06.05. / 17:38 |
+0,48 |
+1,68% |
29,28 |
28,58 |
28,60 |
|
|
BILFINGER SE O... |
|
44,30 |
06.05. / 17:36 |
+0,90 |
+2,07% |
44,45 |
43,30 |
43,40 |
|
|
CARL ZEISS MED... |
|
100,00 |
06.05. / 17:35 |
+2,20 |
+2,25% |
100,50 |
97,70 |
97,80 |
|
|
CTS EVENTIM KGAA |
|
84,00 |
06.05. / 17:35 |
+0,50 |
+0,60% |
84,30 |
83,40 |
83,50 |
|
|
DELIVERY HERO ... |
|
26,50 |
06.05. / 17:35 |
+0,54 |
+2,08% |
26,81 |
25,75 |
25,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,92 |
06.05. / 17:41 |
+0,10 |
+1,41% |
6,95 |
6,84 |
6,83 |
|
|
ENCAVIS AG IN... |
|
16,91 |
06.05. / 17:35 |
±0,00 |
±0,00% |
16,93 |
16,90 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,97 |
06.05. / 17:37 |
+0,20 |
+1,01% |
20,03 |
19,84 |
19,77 |
|
|
EVOTEC SE INH... |
|
9,60 |
06.05. / 17:44 |
-0,16 |
-1,59% |
9,91 |
9,46 |
9,76 |
|
|
FRAPORT AG FFM... |
|
47,96 |
06.05. / 17:35 |
+0,04 |
+0,08% |
48,06 |
47,48 |
47,92 |
|
|
FREENET AG NA ... |
|
25,74 |
06.05. / 17:35 |
+0,58 |
+2,31% |
26,00 |
25,26 |
25,16 |
|
|
FRESEN.MED.CAR... |
|
39,61 |
06.05. / 17:35 |
+0,35 |
+0,89% |
39,82 |
38,95 |
39,26 |
|
|
FUCHS SE VZO ... |
|
43,66 |
06.05. / 17:35 |
+0,26 |
+0,60% |
44,12 |
43,50 |
43,40 |
|
|
GEA GROUP AG |
|
36,86 |
06.05. / 17:35 |
+0,40 |
+1,10% |
37,00 |
36,58 |
36,46 |
|
|
GERRESHEIMER AG |
|
102,30 |
06.05. / 17:35 |
+0,30 |
+0,29% |
102,90 |
101,60 |
102,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,50 |
06.05. / 17:35 |
+0,10 |
+0,12% |
83,90 |
82,70 |
83,40 |
|
|
HELLOFRESH SE ... |
|
6,16 |
06.05. / 17:35 |
+0,05 |
+0,75% |
6,26 |
6,10 |
6,11 |
|
|
HENSOLDT AG IN... |
|
38,30 |
06.05. / 17:35 |
+0,60 |
+1,59% |
38,32 |
37,50 |
37,70 |
|
|
HOCHTIEF AG |
|
100,50 |
06.05. / 17:35 |
+1,15 |
+1,16% |
101,10 |
99,70 |
99,35 |
|
|
HUGO BOSS AG N... |
|
47,85 |
06.05. / 17:35 |
±0,00 |
±0,00% |
48,88 |
47,70 |
47,85 |
|
|
JENOPTIK AG N... |
|
25,12 |
06.05. / 17:35 |
+0,10 |
+0,40% |
25,30 |
25,00 |
25,02 |
|
|
JUNGHEINRICH A... |
|
35,84 |
06.05. / 17:35 |
+0,52 |
+1,47% |
36,20 |
35,20 |
35,32 |
|
|
K+S AG NA O.N. |
|
13,79 |
06.05. / 17:35 |
-0,02 |
-0,14% |
13,98 |
13,71 |
13,81 |
|
|
KION GROUP AG |
|
44,46 |
06.05. / 17:35 |
+1,48 |
+3,44% |
44,54 |
43,12 |
42,98 |
|
|
KNORR-BREMSE A... |
|
69,45 |
06.05. / 17:35 |
+0,50 |
+0,73% |
69,90 |
68,90 |
68,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,20 |
06.05. / 17:35 |
+0,20 |
+0,16% |
124,80 |
123,40 |
124,00 |
|
|
LANXESS AG |
|
27,51 |
06.05. / 17:35 |
+0,60 |
+2,23% |
27,78 |
27,00 |
26,91 |
|
|
LEG IMMOBILIEN... |
|
83,38 |
06.05. / 17:35 |
+0,76 |
+0,92% |
83,64 |
82,14 |
82,62 |
|
|
MORPHOSYS AG O... |
|
66,90 |
06.05. / 17:35 |
+0,25 |
+0,38% |
66,95 |
66,40 |
66,65 |
|
|
NEMETSCHEK SE ... |
|
83,35 |
06.05. / 17:35 |
+0,10 |
+0,12% |
83,75 |
82,30 |
83,25 |
|
|
NORDEX SE O.N. |
|
13,49 |
06.05. / 17:35 |
-0,24 |
-1,75% |
13,88 |
13,45 |
13,73 |
|
|
PUMA SE |
|
45,43 |
06.05. / 17:35 |
+0,66 |
+1,47% |
45,57 |
44,71 |
44,77 |
|
|
REDCARE PHARMA... |
|
131,30 |
06.05. / 17:35 |
+2,20 |
+1,70% |
133,50 |
129,20 |
129,10 |
|
|
RTL GROUP |
|
29,55 |
06.05. / 17:35 |
-0,05 |
-0,17% |
29,75 |
29,30 |
29,60 |
|
|
SCOUT24 SE NA ... |
|
70,65 |
06.05. / 17:35 |
+1,05 |
+1,51% |
71,05 |
69,65 |
69,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,70 |
06.05. / 17:35 |
+1,10 |
+1,47% |
76,05 |
74,70 |
74,60 |
|
|
SIXT SE ST O.N. |
|
77,85 |
06.05. / 17:35 |
-1,15 |
-1,46% |
79,90 |
77,20 |
79,00 |
|
|
SMA SOLAR TECH... |
|
49,44 |
06.05. / 17:35 |
-0,61 |
-1,22% |
50,30 |
49,22 |
50,05 |
|
|
STABILUS SE IN... |
|
60,20 |
06.05. / 17:35 |
-0,10 |
-0,17% |
60,80 |
60,00 |
60,30 |
|
|
STROEER SE + C... |
|
61,10 |
06.05. / 17:35 |
-0,95 |
-1,53% |
62,20 |
61,10 |
62,05 |
|
|
TAG IMMOBILIEN... |
|
13,70 |
06.05. / 17:35 |
+0,02 |
+0,15% |
13,91 |
13,58 |
13,68 |
|
|
TALANX AG NA O... |
|
71,25 |
06.05. / 17:35 |
+1,95 |
+2,81% |
71,40 |
69,30 |
69,30 |
|
|
TEAMVIEWER SE ... |
|
12,46 |
06.05. / 17:35 |
+0,05 |
+0,40% |
12,49 |
12,33 |
12,41 |
|
|
THYSSENKRUPP A... |
|
4,93 |
06.05. / 17:35 |
+0,10 |
+1,99% |
5,00 |
4,87 |
4,84 |
|
|
UTD.INTERNET A... |
|
22,94 |
06.05. / 17:35 |
+0,54 |
+2,41% |
23,06 |
22,36 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,40 |
06.05. / 17:35 |
+0,15 |
+0,15% |
103,00 |
102,00 |
102,25 |
|
