Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.164,93 |
| Kurszeit | 12:44 |
| Differenz | +3,92 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.164,93 |
12:44 |
+3,92 |
+0,02% |
18.235,80 |
18.145,54 |
18.161,01 |
 |
|
DEUTSCHE BANK ... |
|
15,43 |
12:44 |
-1,10 |
-6,64% |
16,03 |
15,42 |
16,53 |
|
|
BAY.MOTOREN WE... |
|
107,30 |
12:43 |
+0,90 |
+0,85% |
107,80 |
106,85 |
106,40 |
|
|
BEIERSDORF AG ... |
|
140,70 |
12:44 |
+0,20 |
+0,14% |
141,25 |
140,55 |
140,50 |
|
|
CONTINENTAL AG... |
|
61,50 |
12:41 |
-1,00 |
-1,60% |
62,12 |
60,96 |
62,50 |
|
|
DEUTSCHE POST ... |
|
38,92 |
12:44 |
+0,08 |
+0,21% |
39,10 |
38,87 |
38,84 |
|
|
DT.TELEKOM AG NA |
|
21,86 |
12:43 |
+0,01 |
+0,05% |
21,88 |
21,79 |
21,85 |
|
|
FRESENIUS SE+C... |
|
27,43 |
12:40 |
+0,22 |
+0,81% |
27,48 |
27,30 |
27,21 |
|
|
DEUTSCHE BOERS... |
|
183,10 |
12:44 |
+0,45 |
+0,25% |
183,90 |
182,45 |
182,65 |
|
|
HEIDELBERG MAT... |
|
95,86 |
12:41 |
+0,64 |
+0,67% |
96,16 |
95,46 |
95,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,72 |
12:41 |
+0,56 |
+0,77% |
73,78 |
73,02 |
73,16 |
|
|
COVESTRO AG O... |
|
47,89 |
12:38 |
-0,18 |
-0,37% |
48,20 |
47,81 |
48,07 |
|
|
INFINEON TECH.... |
|
32,94 |
12:43 |
-0,09 |
-0,26% |
33,24 |
32,88 |
33,03 |
|
|
MERCK KGAA O.N. |
|
149,75 |
12:40 |
-2,00 |
-1,32% |
150,40 |
149,50 |
151,75 |
|
|
RHEINMETALL AG |
|
523,80 |
12:44 |
-0,60 |
-0,11% |
530,60 |
521,20 |
524,40 |
|
|
RWE AG INH O... |
|
32,86 |
12:43 |
+0,67 |
+2,08% |
32,95 |
32,33 |
32,19 |
|
|
MERCEDES-BENZ ... |
|
74,69 |
12:44 |
+0,33 |
+0,44% |
75,28 |
74,52 |
74,36 |
|
|
SAP SE O.N. |
|
173,32 |
12:44 |
-0,68 |
-0,39% |
174,34 |
172,90 |
174,00 |
|
|
SARTORIUS AG V... |
|
292,40 |
12:44 |
+2,20 |
+0,76% |
295,60 |
290,00 |
290,20 |
|
|
SIEMENS AG NA... |
|
178,10 |
12:44 |
+0,48 |
+0,27% |
178,92 |
177,74 |
177,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,45 |
12:44 |
+0,35 |
+0,29% |
121,35 |
120,20 |
120,10 |
|
|
HANNOVER RUECK... |
|
232,80 |
12:44 |
+2,40 |
+1,04% |
233,00 |
231,40 |
230,40 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
12:44 |
+1,30 |
+0,49% |
267,90 |
266,60 |
265,50 |
|
|
MUENCH.RUECKVE... |
|
414,40 |
12:44 |
+0,90 |
+0,22% |
416,50 |
413,30 |
413,50 |
|
|
AIRBUS SE |
|
155,18 |
12:43 |
-1,90 |
-1,21% |
157,82 |
154,10 |
157,08 |
|
|
MTU AERO ENGIN... |
|
224,60 |
12:39 |
+1,20 |
+0,54% |
226,10 |
223,40 |
223,40 |
|
|
BRENNTAG SE NA... |
|
75,12 |
12:37 |
+0,26 |
+0,35% |
75,40 |
75,04 |
74,86 |
|
|
ADIDAS AG NA O... |
|
232,60 |
12:44 |
+1,70 |
+0,74% |
233,20 |
230,60 |
230,90 |
|
|
VONOVIA SE NA ... |
|
26,12 |
12:44 |
+0,25 |
+0,97% |
26,13 |
25,90 |
25,87 |
|
|
QIAGEN NV ... |
|
39,16 |
12:44 |
+0,40 |
+1,03% |
39,21 |
38,70 |
38,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,77 |
12:44 |
-0,06 |
-0,11% |
49,20 |
48,60 |
48,82 |
|
|
BAYER AG NA O.N. |
|
27,50 |
12:44 |
+0,10 |
+0,36% |
27,68 |
27,32 |
27,40 |
|
|
COMMERZBANK AG |
|
14,00 |
12:43 |
-0,11 |
-0,74% |
14,32 |
13,98 |
14,10 |
|
|
DAIMLER TRUCK ... |
|
43,66 |
12:43 |
+0,76 |
+1,77% |
43,85 |
43,37 |
42,90 |
|
|
E.ON SE NA O.N. |
|
12,56 |
12:43 |
+0,16 |
+1,25% |
12,58 |
12,44 |
12,41 |
|
|
SIEMENS ENERGY... |
|
18,81 |
12:42 |
-0,04 |
-0,21% |
19,28 |
18,71 |
18,85 |
|
|
DR.ING.H.C.F.P... |
|
87,66 |
12:44 |
-2,14 |
-2,38% |
89,46 |
85,70 |
89,80 |
|
|
PORSCHE AUTOM.... |
|
49,28 |
12:44 |
-0,07 |
-0,14% |
49,82 |
49,17 |
49,35 |
|
|
SIEMENS HEALTH... |
|
53,70 |
12:43 |
+0,76 |
+1,44% |
54,08 |
53,24 |
52,94 |
|
|
SYMRISE AG INH... |
|
100,95 |
12:42 |
+1,09 |
+1,09% |
101,60 |
100,15 |
99,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,54 |
12:40 |
+0,24 |
+0,95% |
25,79 |
25,42 |
25,30 |
|
