Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.282,77 |
| Kurszeit | 11:35 |
| Differenz | +107,56 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.282,77 |
11:35 |
+107,56 |
+0,59% |
18.302,10 |
18.175,21 |
18.175,21 |
 |
|
RHEINMETALL AG |
|
541,00 |
11:35 |
-5,40 |
-0,99% |
550,60 |
540,00 |
546,40 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
11:35 |
-0,80 |
-0,19% |
415,80 |
412,40 |
414,30 |
|
|
SARTORIUS AG V... |
|
280,70 |
11:34 |
-1,40 |
-0,50% |
284,20 |
278,60 |
282,10 |
|
|
ALLIANZ SE NA ... |
|
270,90 |
11:35 |
+1,70 |
+0,63% |
271,40 |
269,70 |
269,20 |
|
|
MTU AERO ENGIN... |
|
230,60 |
11:34 |
+4,40 |
+1,95% |
231,60 |
226,90 |
226,20 |
|
|
HANNOVER RUECK... |
|
226,80 |
11:35 |
-6,00 |
-2,58% |
228,00 |
226,10 |
232,80 |
|
|
ADIDAS AG NA O... |
|
221,80 |
11:35 |
-3,30 |
-1,47% |
227,30 |
220,80 |
225,10 |
|
|
DEUTSCHE BOERS... |
|
185,60 |
11:34 |
+1,35 |
+0,73% |
185,80 |
184,35 |
184,25 |
|
|
SIEMENS AG NA... |
|
179,58 |
11:34 |
+0,22 |
+0,12% |
180,14 |
178,34 |
179,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,84 |
11:35 |
+0,36 |
+0,21% |
172,48 |
171,04 |
171,48 |
|
|
AIRBUS SE |
|
157,40 |
11:35 |
+0,74 |
+0,47% |
158,62 |
157,10 |
156,66 |
|
|
MERCK KGAA O.N. |
|
152,80 |
11:33 |
+0,85 |
+0,56% |
152,95 |
151,95 |
151,95 |
|
|
BEIERSDORF AG ... |
|
143,30 |
11:32 |
-0,65 |
-0,45% |
144,25 |
143,10 |
143,95 |
|
|
VOLKSWAGEN AG ... |
|
117,95 |
11:35 |
+1,00 |
+0,86% |
118,10 |
117,30 |
116,95 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
11:34 |
-0,15 |
-0,15% |
103,65 |
102,70 |
103,05 |
|
|
SYMRISE AG INH... |
|
102,20 |
11:35 |
+1,05 |
+1,04% |
102,80 |
101,90 |
101,15 |
|
|
HEIDELBERG MAT... |
|
96,52 |
11:34 |
-0,92 |
-0,94% |
97,48 |
95,24 |
97,44 |
|
|
DR.ING.H.C.F.P... |
|
84,76 |
11:33 |
+0,46 |
+0,55% |
85,22 |
84,60 |
84,30 |
|
|
HENKEL AG+CO.K... |
|
78,76 |
11:33 |
-0,74 |
-0,93% |
79,78 |
78,66 |
79,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,08 |
11:31 |
+0,16 |
+0,21% |
76,26 |
75,88 |
75,92 |
|
|
MERCEDES-BENZ ... |
|
73,03 |
11:35 |
+0,50 |
+0,69% |
73,08 |
72,43 |
72,53 |
|
|
CONTINENTAL AG... |
|
63,00 |
11:35 |
+0,54 |
+0,86% |
63,08 |
62,46 |
62,46 |
|
|
BASF SE NA O.N. |
|
49,79 |
11:33 |
+0,31 |
+0,63% |
49,88 |
49,38 |
49,48 |
|
|
PORSCHE AUTOM.... |
|
49,67 |
11:34 |
+0,54 |
+1,10% |
49,67 |
49,27 |
49,13 |
|
|
SIEMENS HEALTH... |
|
50,56 |
11:34 |
-1,90 |
-3,62% |
50,76 |
49,20 |
52,46 |
|
|
COVESTRO AG O... |
|
47,98 |
11:34 |
+0,44 |
+0,93% |
48,04 |
47,58 |
47,54 |
|
|
DAIMLER TRUCK ... |
|
40,42 |
11:34 |
-0,17 |
-0,42% |
40,90 |
40,03 |
40,59 |
|
|
QIAGEN NV ... |
|
39,78 |
11:33 |
+0,16 |
+0,40% |
39,88 |
39,48 |
39,62 |
|
|
DEUTSCHE POST ... |
|
38,75 |
11:35 |
+0,33 |
+0,86% |
38,89 |
37,68 |
38,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,39 |
11:35 |
+3,17 |
+9,85% |
35,47 |
33,47 |
32,22 |
|
|
RWE AG INH O... |
|
32,75 |
11:34 |
+0,37 |
+1,14% |
33,01 |
32,45 |
32,38 |
|
|
VONOVIA SE NA ... |
|
28,74 |
11:35 |
+0,54 |
+1,91% |
28,80 |
28,40 |
28,20 |
|
|
BAYER AG NA O.N. |
|
28,27 |
11:35 |
+0,21 |
+0,77% |
28,36 |
28,04 |
28,06 |
|
|
FRESENIUS SE+C... |
|
27,69 |
11:33 |
-0,18 |
-0,65% |
28,01 |
27,42 |
27,87 |
|
|
ZALANDO SE |
|
25,61 |
11:35 |
+1,17 |
+4,79% |
26,33 |
25,00 |
24,44 |
|
|
DT.TELEKOM AG NA |
|
21,61 |
11:34 |
-0,13 |
-0,60% |
21,82 |
21,61 |
21,74 |
|
|
SIEMENS ENERGY... |
|
20,07 |
11:34 |
+0,03 |
+0,15% |
20,23 |
19,98 |
20,04 |
|
|
DEUTSCHE BANK ... |
|
15,92 |
11:35 |
+0,31 |
+2,01% |
15,94 |
15,73 |
15,61 |
|
|
COMMERZBANK AG |
|
14,09 |
11:35 |
+0,24 |
+1,77% |
14,10 |
13,91 |
13,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,71 |
11:34 |
+0,11 |
+0,83% |
12,75 |
12,66 |
12,61 |
|
