Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 26.689,67 |
Kurszeit | 09:15 |
Differenz | -5,66 |
Differenz (in %) | -0,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
26.689,67 |
09:15 |
-5,66 |
-0,02% |
26.713,39 |
26.654,35 |
26.695,33 |
|
|
AURUBIS AG |
|
69,90 |
09:15 |
+1,20 |
+1,75% |
69,90 |
68,95 |
68,70 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
09:03 |
+0,70 |
+0,85% |
83,30 |
82,70 |
82,50 |
|
|
LANXESS AG |
|
28,15 |
09:15 |
+0,63 |
+2,29% |
28,28 |
27,42 |
27,52 |
|
|
PUMA SE |
|
50,64 |
09:15 |
+0,50 |
+1,00% |
50,64 |
49,51 |
50,14 |
|
|
KNORR-BREMSE A... |
|
73,90 |
09:15 |
+0,45 |
+0,61% |
74,15 |
73,50 |
73,45 |
|
|
HUGO BOSS AG N... |
|
47,43 |
09:11 |
+0,38 |
+0,81% |
47,58 |
47,21 |
47,05 |
|
|
FRESEN.MED.CAR... |
|
38,97 |
09:14 |
+0,30 |
+0,78% |
38,97 |
38,55 |
38,67 |
|
|
GEA GROUP AG |
|
38,62 |
09:13 |
+0,24 |
+0,63% |
38,70 |
38,50 |
38,38 |
|
|
CTS EVENTIM KGAA |
|
84,90 |
09:13 |
+0,20 |
+0,24% |
84,90 |
84,05 |
84,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
44,87 |
09:15 |
+0,20 |
+0,45% |
44,87 |
44,61 |
44,67 |
|
|
SIXT SE ST O.N. |
|
79,35 |
09:10 |
+0,15 |
+0,19% |
79,45 |
78,80 |
79,20 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
09:11 |
+0,15 |
+0,21% |
72,00 |
71,65 |
71,75 |
|
|
UTD.INTERNET A... |
|
23,12 |
09:00 |
+0,12 |
+0,52% |
23,12 |
22,94 |
23,00 |
|
|
HOCHTIEF AG |
|
102,10 |
09:12 |
+0,10 |
+0,10% |
103,00 |
102,00 |
102,00 |
|
|
STABILUS SE IN... |
|
61,30 |
09:00 |
+0,10 |
+0,16% |
61,30 |
61,00 |
61,20 |
|
|
MORPHOSYS AG O... |
|
66,80 |
09:00 |
+0,05 |
+0,07% |
66,80 |
66,70 |
66,75 |
|
|
AIXTRON SE NA ... |
|
22,50 |
09:07 |
+0,03 |
+0,13% |
22,53 |
22,41 |
22,47 |
|
|
THYSSENKRUPP A... |
|
4,85 |
09:15 |
+0,02 |
+0,37% |
4,87 |
4,84 |
4,84 |
|
|
NORDEX SE O.N. |
|
14,00 |
09:13 |
+0,01 |
+0,07% |
14,03 |
13,96 |
13,99 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
09:09 |
+0,01 |
+0,06% |
16,96 |
16,92 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,46 |
09:15 |
+0,01 |
+0,05% |
20,59 |
20,44 |
20,45 |
|
|
BILFINGER SE O... |
|
45,30 |
09:10 |
±0,00 |
±0,00% |
45,40 |
45,15 |
45,30 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
09:14 |
±0,00 |
±0,00% |
85,20 |
84,90 |
85,05 |
|
|
SILTRONIC AG N... |
|
74,30 |
09:08 |
±0,00 |
±0,00% |
74,80 |
74,30 |
74,30 |
|
|
K+S AG NA O.N. |
|
13,80 |
09:15 |
-0,01 |
-0,04% |
13,82 |
13,76 |
13,80 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
09:00 |
-0,02 |
-0,82% |
2,06 |
2,06 |
2,07 |
|
|
LUFTHANSA AG V... |
|
6,77 |
09:15 |
-0,03 |
-0,38% |
6,79 |
6,73 |
6,80 |
|
|
EVOTEC SE INH... |
|
9,59 |
09:15 |
-0,04 |
-0,36% |
9,61 |
9,52 |
9,62 |
|
|
TAG IMMOBILIEN... |
|
13,46 |
09:14 |
-0,04 |
-0,30% |
13,48 |
13,40 |
13,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,44 |
09:12 |
-0,05 |
-0,39% |
11,52 |
11,44 |
11,49 |
|
|
RTL GROUP |
|
29,75 |
09:00 |
-0,05 |
-0,17% |
29,75 |
29,75 |
29,80 |
|
|
BECHTLE AG O.N. |
|
44,28 |
09:13 |
-0,06 |
-0,14% |
44,48 |
43,94 |
44,34 |
|
|
HELLOFRESH SE ... |
|
5,92 |
09:15 |
-0,07 |
-1,17% |
6,03 |
5,90 |
5,99 |
|
|
GERRESHEIMER AG |
|
101,30 |
09:02 |
-0,10 |
-0,10% |
101,30 |
101,30 |
101,40 |
|
|
BEFESA S.A. OR... |
|
29,56 |
09:00 |
-0,10 |
-0,34% |
29,56 |
29,56 |
29,66 |
|
|
FRAPORT AG FFM... |
|
48,42 |
09:00 |
-0,12 |
-0,25% |
48,42 |
48,42 |
48,54 |
|
|
JUNGHEINRICH A... |
|
34,80 |
09:15 |
-0,14 |
-0,40% |
34,92 |
34,72 |
34,94 |
|
|
LEG IMMOBILIEN... |
|
82,14 |
09:15 |
-0,14 |
-0,17% |
82,34 |
81,78 |
82,28 |
|
|
TALANX AG NA O... |
|
68,55 |
09:11 |
-0,15 |
-0,22% |
68,65 |
68,50 |
68,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,84 |
09:15 |
-0,18 |
-0,47% |
38,02 |
37,66 |
38,02 |
|
|
KRONES AG O.N. |
|
131,60 |
09:10 |
-0,20 |
-0,15% |
132,40 |
131,60 |
131,80 |
|
|
STROEER SE + C... |
|
62,50 |
09:00 |
-0,20 |
-0,32% |
62,50 |
62,50 |
62,70 |
|
|
JENOPTIK AG N... |
|
27,38 |
09:15 |
-0,32 |
-1,16% |
27,64 |
27,34 |
27,70 |
|
|
CARL ZEISS MED... |
|
93,05 |
09:14 |
-0,85 |
-0,91% |
94,55 |
92,85 |
93,90 |
|
|
DELIVERY HERO ... |
|
24,50 |
09:15 |
-1,00 |
-3,92% |
25,26 |
24,46 |
25,50 |
|
|
FUCHS SE VZO ... |
|
42,76 |
09:15 |
-1,12 |
-2,55% |
42,90 |
42,46 |
43,88 |
|
|
WACKER CHEMIE ... |
|
101,15 |
09:11 |
-1,50 |
-1,46% |
101,50 |
100,85 |
102,65 |
|
|
FREENET AG NA ... |
|
23,78 |
09:13 |
-1,56 |
-6,16% |
23,82 |
23,64 |
25,34 |
|
|
REDCARE PHARMA... |
|
126,60 |
09:09 |
-1,60 |
-1,25% |
127,00 |
125,00 |
128,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
44,86 |
09:15 |
-1,76 |
-3,78% |
45,96 |
44,78 |
46,62 |
|