Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.631,60 |
| Kurszeit | 11:38 |
| Differenz | -63,73 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.631,60 |
11:38 |
-63,73 |
-0,24% |
26.713,39 |
26.629,02 |
26.695,33 |
 |
|
KRONES AG O.N. |
|
131,60 |
11:36 |
-0,20 |
-0,15% |
132,40 |
131,60 |
131,80 |
|
|
REDCARE PHARMA... |
|
123,90 |
11:35 |
-4,30 |
-3,35% |
127,00 |
123,10 |
128,20 |
|
|
HOCHTIEF AG |
|
102,50 |
11:38 |
+0,50 |
+0,49% |
103,00 |
102,00 |
102,00 |
|
|
GERRESHEIMER AG |
|
102,30 |
11:36 |
+0,90 |
+0,89% |
102,50 |
101,30 |
101,40 |
|
|
WACKER CHEMIE ... |
|
100,25 |
11:21 |
-2,40 |
-2,34% |
101,50 |
100,20 |
102,65 |
|
|
CARL ZEISS MED... |
|
92,95 |
11:36 |
-0,95 |
-1,01% |
94,55 |
92,45 |
93,90 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
11:30 |
-0,70 |
-0,82% |
85,20 |
84,35 |
85,05 |
|
|
CTS EVENTIM KGAA |
|
84,25 |
11:30 |
-0,45 |
-0,53% |
84,95 |
84,05 |
84,70 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
11:22 |
+0,40 |
+0,48% |
83,60 |
82,70 |
82,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,36 |
11:32 |
+0,08 |
+0,10% |
82,62 |
81,78 |
82,28 |
|
|
SIXT SE ST O.N. |
|
78,85 |
11:37 |
-0,35 |
-0,44% |
79,80 |
78,50 |
79,20 |
|
|
SILTRONIC AG N... |
|
73,95 |
11:34 |
-0,35 |
-0,47% |
74,80 |
73,80 |
74,30 |
|
|
KNORR-BREMSE A... |
|
73,85 |
11:32 |
+0,40 |
+0,54% |
74,30 |
73,50 |
73,45 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
11:31 |
+0,20 |
+0,28% |
72,25 |
71,65 |
71,75 |
|
|
AURUBIS AG |
|
68,60 |
11:30 |
-0,10 |
-0,15% |
69,90 |
68,40 |
68,70 |
|
|
TALANX AG NA O... |
|
68,20 |
11:38 |
-0,50 |
-0,73% |
68,65 |
68,10 |
68,70 |
|
|
MORPHOSYS AG O... |
|
66,90 |
11:38 |
+0,15 |
+0,22% |
67,00 |
66,70 |
66,75 |
|
|
STROEER SE + C... |
|
62,60 |
10:55 |
-0,10 |
-0,16% |
62,70 |
62,25 |
62,70 |
|
|
STABILUS SE IN... |
|
60,30 |
11:20 |
-0,90 |
-1,47% |
61,30 |
60,30 |
61,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
51,08 |
11:38 |
+0,94 |
+1,87% |
51,74 |
49,51 |
50,14 |
|
|
FRAPORT AG FFM... |
|
48,32 |
11:31 |
-0,22 |
-0,45% |
48,64 |
48,28 |
48,54 |
|
|
HUGO BOSS AG N... |
|
47,46 |
11:35 |
+0,41 |
+0,87% |
47,70 |
47,21 |
47,05 |
|
|
SMA SOLAR TECH... |
|
45,54 |
11:34 |
-1,08 |
-2,32% |
45,96 |
44,62 |
46,62 |
|
|
BILFINGER SE O... |
|
45,50 |
11:33 |
+0,20 |
+0,44% |
45,50 |
45,10 |
45,30 |
|
|
KION GROUP AG |
|
44,76 |
11:35 |
+0,09 |
+0,20% |
45,11 |
44,61 |
44,67 |
|
|
BECHTLE AG O.N. |
|
44,38 |
11:29 |
+0,04 |
+0,09% |
44,48 |
43,94 |
44,34 |
|
|
FUCHS SE VZO ... |
|
42,96 |
11:18 |
-0,92 |
-2,10% |
43,00 |
42,46 |
43,88 |
|
|
FRESEN.MED.CAR... |
|
38,74 |
11:38 |
+0,07 |
+0,18% |
39,05 |
38,55 |
38,67 |
|
|
GEA GROUP AG |
|
38,50 |
11:33 |
+0,12 |
+0,31% |
38,70 |
38,26 |
38,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,08 |
11:33 |
+0,06 |
+0,16% |
38,26 |
37,66 |
38,02 |
|
|
JUNGHEINRICH A... |
|
35,26 |
11:02 |
+0,32 |
+0,92% |
35,38 |
34,64 |
34,94 |
|
|
RTL GROUP |
|
29,90 |
11:28 |
+0,10 |
+0,34% |
29,90 |
29,75 |
29,80 |
|
|
BEFESA S.A. OR... |
|
29,36 |
11:28 |
-0,30 |
-1,01% |
29,74 |
29,26 |
29,66 |
|
|
LANXESS AG |
|
28,26 |
11:38 |
+0,74 |
+2,69% |
28,50 |
27,42 |
27,52 |
|
|
JENOPTIK AG N... |
|
27,56 |
11:37 |
-0,14 |
-0,51% |
27,66 |
27,34 |
27,70 |
|
|
DELIVERY HERO ... |
|
24,42 |
11:38 |
-1,08 |
-4,24% |
25,26 |
24,27 |
25,50 |
|
|
FREENET AG NA ... |
|
23,58 |
11:32 |
-1,76 |
-6,95% |
23,82 |
23,48 |
25,34 |
|
|
UTD.INTERNET A... |
|
22,50 |
11:37 |
-0,50 |
-2,17% |
23,12 |
22,20 |
23,00 |
|
|
AIXTRON SE NA ... |
|
22,26 |
11:38 |
-0,21 |
-0,93% |
22,53 |
22,25 |
22,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,45 |
11:28 |
±0,00 |
±0,00% |
20,59 |
20,43 |
20,45 |
|
|
ENCAVIS AG IN... |
|
16,93 |
11:33 |
-0,02 |
-0,12% |
16,96 |
16,92 |
16,95 |
|
|
NORDEX SE O.N. |
|
13,97 |
11:18 |
-0,02 |
-0,14% |
14,04 |
13,96 |
13,99 |
|
|
K+S AG NA O.N. |
|
13,68 |
11:35 |
-0,12 |
-0,87% |
13,84 |
13,64 |
13,80 |
|
|
TAG IMMOBILIEN... |
|
13,34 |
11:37 |
-0,16 |
-1,19% |
13,49 |
13,33 |
13,50 |
|
|
TEAMVIEWER SE ... |
|
11,54 |
11:35 |
+0,06 |
+0,48% |
11,64 |
11,39 |
11,49 |
|
|
EVOTEC SE INH... |
|
9,53 |
11:36 |
-0,10 |
-0,99% |
9,61 |
9,50 |
9,62 |
|
|
LUFTHANSA AG V... |
|
6,73 |
11:36 |
-0,06 |
-0,91% |
6,79 |
6,72 |
6,80 |
|
|
HELLOFRESH SE ... |
|
5,90 |
11:37 |
-0,10 |
-1,63% |
6,03 |
5,85 |
5,99 |
|
|
THYSSENKRUPP A... |
|
4,84 |
11:32 |
+0,00 |
+0,04% |
4,88 |
4,83 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,04 |
11:30 |
-0,03 |
-1,49% |
2,06 |
2,04 |
2,07 |
|
