Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.626,02 |
| Kurszeit | 10.03. |
| Differenz | +60,61 |
| Differenz (in %) | +1,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.626,02 |
10.03. |
+60,61 |
+1,70% |
3.657,74 |
3.588,66 |
3.626,02 |
 |
|
UTD.INTERNET A... |
|
27,82 |
10.03. / 17:37 |
+0,74 |
+2,73% |
28,14 |
26,92 |
27,82 |
|
|
ATOSS SOFTWARE... |
|
88,10 |
10.03. / 17:35 |
-1,00 |
-1,12% |
91,90 |
86,60 |
88,10 |
|
|
BECHTLE AG O.N. |
|
32,54 |
10.03. / 17:35 |
-0,30 |
-0,91% |
33,40 |
32,54 |
32,54 |
|
|
CARL ZEISS MED... |
|
24,80 |
10.03. / 17:35 |
+0,42 |
+1,72% |
25,34 |
24,60 |
24,80 |
|
|
CANCOM SE O.N. |
|
23,70 |
10.03. / 17:35 |
-0,10 |
-0,42% |
24,50 |
23,70 |
23,70 |
|
|
1+1 AG INH O.N. |
|
25,10 |
10.03. / 17:35 |
+0,30 |
+1,21% |
25,60 |
24,80 |
25,10 |
|
|
DRAEGERWERK VZ... |
|
87,80 |
10.03. / 17:35 |
+2,10 |
+2,45% |
88,40 |
86,60 |
87,80 |
|
|
DT.TELEKOM AG NA |
|
32,82 |
10.03. / 17:37 |
+0,32 |
+0,98% |
32,87 |
32,24 |
32,82 |
|
|
ECKERT+ZIEGLER... |
|
15,32 |
10.03. / 17:35 |
+0,31 |
+2,07% |
15,47 |
15,16 |
15,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
4,71 |
10.03. / 17:35 |
-0,56 |
-10,65% |
5,33 |
4,38 |
4,71 |
|
|
ELMOS SEMICOND... |
|
142,40 |
10.03. / 17:35 |
+2,40 |
+1,71% |
145,60 |
139,80 |
142,40 |
|
|
INFINEON TECH.... |
|
41,31 |
10.03. / 17:39 |
+2,36 |
+6,07% |
41,69 |
40,55 |
41,31 |
|
|
NEMETSCHEK SE ... |
|
68,00 |
10.03. / 17:35 |
-1,05 |
-1,52% |
71,05 |
67,90 |
68,00 |
|
|
SAP SE O.N. |
|
169,60 |
10.03. / 17:39 |
-2,28 |
-1,33% |
172,88 |
166,46 |
169,60 |
|
|
SARTORIUS AG V... |
|
221,10 |
10.03. / 17:35 |
+6,50 |
+3,03% |
224,70 |
216,90 |
221,10 |
|
|
NORDEX SE O.N. |
|
43,02 |
10.03. / 17:35 |
+1,96 |
+4,77% |
43,68 |
42,22 |
43,02 |
|
|
SMA SOLAR TECH... |
|
31,48 |
10.03. / 17:35 |
+1,80 |
+6,06% |
32,40 |
31,00 |
31,48 |
|
|
AIXTRON SE NA ... |
|
31,63 |
10.03. / 17:37 |
+3,03 |
+10,59% |
31,63 |
29,45 |
31,63 |
|
|
KONTRON AG O.N |
|
23,00 |
10.03. / 17:35 |
+0,40 |
+1,77% |
23,42 |
22,78 |
23,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,50 |
10.03. / 17:36 |
+0,42 |
+1,55% |
27,86 |
27,28 |
27,50 |
|
|
SUSS MICROTEC ... |
|
54,55 |
10.03. / 17:35 |
+3,25 |
+6,34% |
54,65 |
52,50 |
54,55 |
|
|
JENOPTIK AG N... |
|
27,64 |
10.03. / 17:35 |
+0,76 |
+2,83% |
28,16 |
27,46 |
27,64 |
|
|
TEAMVIEWER SE ... |
|
4,58 |
10.03. / 17:35 |
-0,13 |
-2,84% |
4,82 |
4,52 |
4,58 |
|
|
IONOS GROUP SE... |
|
23,35 |
10.03. / 17:35 |
+0,45 |
+1,97% |
23,55 |
22,70 |
23,35 |
|
|
NAGARRO SE NA... |
|
52,75 |
10.03. / 17:35 |
-1,15 |
-2,13% |
55,50 |
52,30 |
52,75 |
|
|
QIAGEN NV ... |
|
37,04 |
10.03. / 17:40 |
-0,12 |
-0,32% |
37,82 |
36,51 |
37,04 |
|
|
OTTOBOCK SE+CO... |
|
56,10 |
10.03. / 17:35 |
+0,35 |
+0,63% |
57,20 |
55,75 |
56,10 |
|
|
HENSOLDT AG IN... |
|
77,55 |
10.03. / 17:35 |
+0,40 |
+0,52% |
78,85 |
75,90 |
77,55 |
|
|
SIEMENS HEALTH... |
|
39,98 |
10.03. / 17:35 |
-0,02 |
-0,05% |
40,73 |
39,56 |
39,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
51,00 |
10.03. / 17:35 |
+0,80 |
+1,59% |
53,55 |
50,70 |
51,00 |
|
