Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.979,50 |
| Kurszeit | 12.06. |
| Differenz | +51,75 |
| Differenz (in %) | +1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.979,50 |
12.06. |
+51,75 |
+1,32% |
3.980,15 |
3.926,63 |
3.979,50 |
 |
|
UTD.INTERNET A... |
|
26,36 |
12.06. / 17:35 |
+0,12 |
+0,46% |
26,62 |
26,10 |
26,36 |
|
|
TEAMVIEWER SE ... |
|
5,40 |
12.06. / 17:35 |
+0,04 |
+0,75% |
5,51 |
5,24 |
5,40 |
|
|
SUSS MICROTEC ... |
|
95,50 |
12.06. / 17:38 |
+1,85 |
+1,98% |
96,65 |
91,45 |
95,50 |
|
|
SMA SOLAR TECH... |
|
49,50 |
12.06. / 17:35 |
+1,52 |
+3,17% |
50,00 |
46,52 |
49,50 |
|
|
SILTRONIC AG N... |
|
93,90 |
12.06. / 17:35 |
+6,20 |
+7,07% |
93,90 |
87,70 |
93,90 |
|
|
SIEMENS HEALTH... |
|
34,63 |
12.06. / 17:39 |
+0,23 |
+0,67% |
35,15 |
34,43 |
34,63 |
|
|
SARTORIUS AG V... |
|
231,20 |
12.06. / 17:36 |
+0,80 |
+0,35% |
239,80 |
228,70 |
231,20 |
|
|
SAP SE O.N. |
|
140,26 |
12.06. / 17:39 |
+0,36 |
+0,26% |
143,38 |
138,26 |
140,26 |
|
|
QIAGEN NV ... |
|
31,98 |
12.06. / 17:37 |
-0,09 |
-0,28% |
32,22 |
31,79 |
31,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OTTOBOCK SE+CO... |
|
51,00 |
12.06. / 17:35 |
+0,50 |
+0,99% |
52,20 |
50,50 |
51,00 |
|
|
NORDEX SE O.N. |
|
40,10 |
12.06. / 17:35 |
+1,04 |
+2,66% |
40,40 |
38,94 |
40,10 |
|
|
NEMETSCHEK SE ... |
|
56,30 |
12.06. / 17:39 |
-0,80 |
-1,40% |
58,30 |
55,75 |
56,30 |
|
|
NAGARRO SE NA... |
|
35,44 |
12.06. / 17:35 |
-0,42 |
-1,17% |
36,52 |
34,70 |
35,44 |
|
|
KONTRON AG O.N |
|
23,56 |
12.06. / 17:35 |
-0,14 |
-0,59% |
24,12 |
23,54 |
23,56 |
|
|
JENOPTIK AG N... |
|
44,12 |
12.06. / 17:35 |
+0,64 |
+1,47% |
44,72 |
43,14 |
44,12 |
|
|
IONOS GROUP SE... |
|
26,64 |
12.06. / 17:35 |
+0,02 |
+0,08% |
26,90 |
26,24 |
26,64 |
|
|
INFINEON TECH.... |
|
80,06 |
12.06. / 17:35 |
+3,00 |
+3,89% |
80,06 |
76,38 |
80,06 |
|
|
HENSOLDT AG IN... |
|
75,62 |
12.06. / 17:35 |
-3,26 |
-4,13% |
79,64 |
74,04 |
75,62 |
|
|
FREENET AG NA ... |
|
26,00 |
12.06. / 17:35 |
+0,14 |
+0,54% |
26,20 |
25,92 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
4,77 |
12.06. / 17:35 |
+0,11 |
+2,41% |
4,78 |
4,66 |
4,77 |
|
|
ELMOS SEMICOND... |
|
174,60 |
12.06. / 17:35 |
+6,60 |
+3,93% |
174,60 |
166,40 |
174,60 |
|
|
ECKERT+ZIEGLER... |
|
15,33 |
12.06. / 17:35 |
-0,10 |
-0,65% |
15,82 |
15,27 |
15,33 |
|
|
DRAEGERWERK VZ... |
|
87,70 |
12.06. / 17:35 |
+0,60 |
+0,69% |
88,40 |
86,50 |
87,70 |
|
|
DT.TELEKOM AG NA |
|
28,32 |
12.06. / 17:36 |
+0,58 |
+2,09% |
28,34 |
27,87 |
28,32 |
|
|
CARL ZEISS MED... |
|
25,00 |
12.06. / 17:35 |
+0,18 |
+0,73% |
25,52 |
24,70 |
25,00 |
|
|
CANCOM SE O.N. |
|
25,65 |
12.06. / 17:35 |
+0,15 |
+0,59% |
25,80 |
25,05 |
25,65 |
|
|
BECHTLE AG O.N. |
|
30,66 |
12.06. / 17:35 |
+0,20 |
+0,66% |
31,30 |
30,24 |
30,66 |
|
|
ATOSS SOFTWARE... |
|
75,00 |
12.06. / 17:35 |
+0,70 |
+0,94% |
77,00 |
72,70 |
75,00 |
|
|
AIXTRON SE NA ... |
|
57,00 |
12.06. / 17:37 |
+1,98 |
+3,60% |
57,00 |
53,94 |
57,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
24,40 |
12.06. / 17:35 |
-0,05 |
-0,20% |
24,70 |
24,25 |
24,40 |
|
