Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.963,71 |
| Kurszeit | 13:20 |
| Differenz | +5,88 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.963,71 |
13:20 |
+5,88 |
+0,15% |
3.979,26 |
3.961,24 |
3.957,83 |
 |
|
NORDEX SE O.N. |
|
19,64 |
13:16 |
+0,46 |
+2,40% |
19,65 |
19,34 |
19,18 |
|
|
CARL ZEISS MED... |
|
52,00 |
13:19 |
+1,05 |
+2,06% |
52,15 |
50,90 |
50,95 |
|
|
TEAMVIEWER SE ... |
|
9,70 |
13:18 |
+0,19 |
+2,00% |
9,75 |
9,50 |
9,51 |
|
|
HENSOLDT AG IN... |
|
104,60 |
13:19 |
+1,60 |
+1,55% |
104,80 |
102,10 |
103,00 |
|
|
KONTRON AG O.N |
|
28,76 |
13:17 |
+0,42 |
+1,48% |
28,96 |
28,22 |
28,34 |
|
|
SUSS MICROTEC ... |
|
43,44 |
13:18 |
+0,60 |
+1,40% |
43,96 |
42,48 |
42,84 |
|
|
NEMETSCHEK SE ... |
|
130,30 |
13:19 |
+1,10 |
+0,85% |
130,70 |
129,60 |
129,20 |
|
|
EVOTEC SE INH... |
|
7,47 |
13:17 |
+0,06 |
+0,76% |
7,58 |
7,37 |
7,41 |
|
|
ATOSS SOFTWARE... |
|
145,40 |
13:19 |
+1,00 |
+0,69% |
146,00 |
143,40 |
144,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
45,50 |
13:18 |
+0,28 |
+0,62% |
45,94 |
45,00 |
45,22 |
|
|
INFINEON TECH.... |
|
38,34 |
13:19 |
+0,19 |
+0,50% |
38,70 |
38,09 |
38,15 |
|
|
ECKERT+ZIEGLER... |
|
67,55 |
13:10 |
+0,30 |
+0,45% |
68,30 |
67,20 |
67,25 |
|
|
NAGARRO SE NA... |
|
59,25 |
13:07 |
+0,25 |
+0,42% |
59,50 |
58,85 |
59,00 |
|
|
DRAEGERWERK VZ... |
|
68,60 |
13:02 |
+0,20 |
+0,29% |
68,90 |
68,40 |
68,40 |
|
|
BECHTLE AG O.N. |
|
39,28 |
13:18 |
+0,10 |
+0,26% |
39,54 |
39,12 |
39,18 |
|
|
UTD.INTERNET A... |
|
24,82 |
13:18 |
+0,06 |
+0,24% |
24,98 |
24,76 |
24,76 |
|
|
FREENET AG NA ... |
|
27,54 |
13:18 |
+0,02 |
+0,07% |
27,66 |
27,50 |
27,52 |
|
|
QIAGEN NV ... |
|
41,54 |
13:19 |
-0,01 |
-0,01% |
41,79 |
41,51 |
41,55 |
|
|
JENOPTIK AG N... |
|
20,56 |
13:07 |
-0,02 |
-0,10% |
20,68 |
20,46 |
20,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
41,85 |
13:12 |
-0,05 |
-0,12% |
42,00 |
41,70 |
41,90 |
|
|
SARTORIUS AG V... |
|
210,20 |
13:19 |
-0,30 |
-0,14% |
212,60 |
209,50 |
210,50 |
|
|
SAP SE O.N. |
|
265,10 |
13:19 |
-0,70 |
-0,26% |
267,10 |
265,00 |
265,80 |
|
|
PNE AG NA O.N. |
|
15,00 |
13:15 |
-0,04 |
-0,27% |
15,24 |
14,98 |
15,04 |
|
|
AIXTRON SE NA ... |
|
16,54 |
13:18 |
-0,05 |
-0,30% |
16,60 |
16,36 |
16,59 |
|
|
SIEMENS HEALTH... |
|
46,40 |
13:19 |
-0,19 |
-0,41% |
46,86 |
46,37 |
46,59 |
|
|
DT.TELEKOM AG NA |
|
30,49 |
13:18 |
-0,14 |
-0,46% |
30,85 |
30,46 |
30,63 |
|
|
CANCOM SE O.N. |
|
26,85 |
13:02 |
-0,15 |
-0,56% |
27,10 |
26,70 |
27,00 |
|
|
ELMOS SEMICOND... |
|
97,60 |
13:10 |
-0,60 |
-0,61% |
98,00 |
97,00 |
98,20 |
|
|
FORMYCON AG |
|
29,40 |
13:03 |
-0,40 |
-1,34% |
30,00 |
29,25 |
29,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
20,14 |
13:19 |
-1,88 |
-8,54% |
20,34 |
19,18 |
22,02 |
|
