Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.866,14 | |
| Kurszeit | 15:40 | |
| Differenz | -6,85 | |
| Differenz (in %) | -0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.866,14 | 15:40 | -6,85 | -0,02% | 39.870,36 | 39.798,57 | 39.872,99 |  |
|
|
Walt Disney Co... | 102,97 | 15:35 | -0,04 | -0,04% | 103,16 | 102,79 | 103,01 | |
|
|
Walmart | 65,09 | 15:35 | -0,06 | -0,09% | 65,09 | 64,73 | 65,15 | |
|
|
VISA | 276,15 | 15:35 | +0,20 | +0,07% | 276,15 | 275,12 | 275,95 | |
|
|
Verizon Commun... | 39,89 | 15:35 | +0,27 | +0,68% | 39,95 | 39,62 | 39,62 | |
|
|
Unitedhealth G... | 523,36 | 15:35 | -0,19 | -0,04% | 523,99 | 521,75 | 523,55 | |
|
|
Travelers Comp... | 215,86 | 15:35 | -0,38 | -0,18% | 216,06 | 215,81 | 216,25 | |
|
|
Salesforce | 286,18 | 15:35 | +2,42 | +0,85% | 286,87 | 283,41 | 283,76 | |
|
|
Procter & Gamb... | 167,89 | 15:35 | -0,46 | -0,27% | 168,15 | 167,77 | 168,35 | |
|
|
Nike | 91,80 | 15:35 | -1,02 | -1,10% | 92,25 | 91,65 | 92,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 432,15 | 15:35 | +3,11 | +0,72% | 432,29 | 430,06 | 429,04 | |
|
|
Merck & Co | 130,85 | 15:35 | +0,09 | +0,07% | 130,86 | 130,15 | 130,76 | |
|
|
McDonald's Corp | 265,69 | 15:35 | -0,18 | -0,07% | 266,15 | 265,59 | 265,87 | |
|
|
JPMorgan Chase... | 199,07 | 15:35 | -0,45 | -0,23% | 199,15 | 198,57 | 199,52 | |
|
|
Johnson & John... | 151,45 | 15:35 | +0,21 | +0,14% | 151,46 | 150,32 | 151,24 | |
|
|
International ... | 173,32 | 15:35 | -0,15 | -0,09% | 173,76 | 173,30 | 173,47 | |
|
|
Intel Corp | 31,89 | 15:35 | +0,15 | +0,49% | 32,07 | 31,86 | 31,74 | |
|
|
Honeywell Inte... | 202,91 | 15:35 | -0,59 | -0,29% | 203,56 | 202,64 | 203,51 | |
|
|
Home Depot | 333,82 | 15:35 | -2,32 | -0,69% | 334,91 | 333,27 | 336,15 | |
|
|
Goldman Sachs ... | 468,75 | 15:35 | -1,66 | -0,35% | 469,01 | 462,20 | 470,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 58,24 | 15:35 | -0,67 | -1,14% | 58,66 | 58,24 | 58,91 | |
|
|
Coca-Cola Comp... | 62,80 | 15:35 | -0,11 | -0,17% | 62,80 | 62,66 | 62,91 | |
|
|
Cisco Systems | 47,15 | 15:35 | +0,21 | +0,45% | 47,19 | 47,03 | 46,94 | |
|
|
Chevron Corp | 158,44 | 15:35 | -1,52 | -0,95% | 159,52 | 158,44 | 159,97 | |
|
|
Caterpillar | 357,96 | 15:35 | -1,10 | -0,31% | 363,24 | 357,94 | 359,07 | |
|
|
Boeing Company | 183,94 | 15:35 | -0,84 | -0,45% | 184,75 | 183,94 | 184,78 | |
|
|
Apple | 192,41 | 15:35 | +0,06 | +0,03% | 192,45 | 191,98 | 192,35 | |
|
|
Amgen | 313,72 | 15:35 | -1,13 | -0,36% | 315,00 | 312,12 | 314,85 | |
|
|
American Expre... | 242,87 | 15:35 | -0,21 | -0,08% | 243,20 | 242,50 | 243,08 | |
|
|
Amazon.com | 184,59 | 15:35 | +1,44 | +0,79% | 184,79 | 183,81 | 183,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 102,19 | 15:35 | -0,95 | -0,92% | 102,70 | 102,09 | 103,14 | |