Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.908,00 | |
| Kurszeit | 22:02 | |
| Differenz | +349,89 | |
| Differenz (in %) | +0,88% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.908,00 | 22:02 | +349,89 | +0,88% | 39.935,04 | 39.615,10 | 39.558,11 |  |
|
|
Unitedhealth G... | 518,31 | 21:57 | +4,43 | +0,86% | 522,59 | 514,83 | 513,88 | |
|
|
Goldman Sachs ... | 465,76 | 21:57 | +7,29 | +1,59% | 465,76 | 460,94 | 458,47 | |
|
|
Microsoft Corp | 423,27 | 21:57 | +6,71 | +1,61% | 423,81 | 417,27 | 416,56 | |
|
|
Caterpillar | 360,20 | 21:57 | +2,02 | +0,56% | 363,31 | 358,12 | 358,18 | |
|
|
Home Depot | 349,30 | 21:57 | +8,80 | +2,59% | 350,44 | 344,69 | 340,50 | |
|
|
Amgen | 319,27 | 21:57 | +7,86 | +2,53% | 321,44 | 312,87 | 311,41 | |
|
|
Salesforce | 287,68 | 21:57 | +10,88 | +3,93% | 287,77 | 279,73 | 276,80 | |
|
|
VISA | 281,47 | 21:57 | +3,73 | +1,34% | 281,73 | 277,07 | 277,74 | |
|
|
McDonald's Corp | 274,07 | 21:57 | +3,41 | +1,26% | 274,37 | 270,23 | 270,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 241,72 | 21:57 | +0,19 | +0,08% | 242,87 | 240,25 | 241,53 | |
|
|
Travelers Comp... | 214,27 | 21:57 | -3,32 | -1,53% | 218,00 | 213,62 | 217,59 | |
|
|
Honeywell Inte... | 205,11 | 21:57 | +1,90 | +0,93% | 205,35 | 202,77 | 203,21 | |
|
|
JPMorgan Chase... | 202,24 | 21:57 | +0,73 | +0,36% | 202,69 | 199,77 | 201,51 | |
|
|
Apple | 189,93 | 21:57 | +2,50 | +1,33% | 190,65 | 187,37 | 187,43 | |
|
|
Amazon.com | 186,09 | 21:57 | -0,98 | -0,52% | 186,72 | 182,73 | 187,07 | |
|
|
Boeing Company | 177,28 | 21:57 | -3,48 | -1,93% | 180,67 | 176,17 | 180,76 | |
|
|
International ... | 168,22 | 21:57 | +0,86 | +0,51% | 168,35 | 167,34 | 167,36 | |
|
|
Procter & Gamb... | 166,63 | 21:57 | +0,87 | +0,52% | 166,64 | 165,12 | 165,76 | |
|
|
Chevron Corp | 163,22 | 21:57 | -0,39 | -0,24% | 163,80 | 160,17 | 163,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 152,91 | 21:57 | +1,53 | +1,01% | 152,91 | 151,30 | 151,38 | |
|
|
Merck & Co | 131,94 | 21:57 | +3,28 | +2,55% | 131,95 | 128,72 | 128,66 | |
|
|
Walt Disney Co... | 102,84 | 21:57 | -2,51 | -2,38% | 105,88 | 101,39 | 105,35 | |
|
|
3M Company | 101,18 | 21:57 | +1,10 | +1,10% | 101,67 | 99,80 | 100,08 | |
|
|
Nike | 91,62 | 21:57 | -1,17 | -1,26% | 92,62 | 90,85 | 92,79 | |
|
|
Coca-Cola Comp... | 63,19 | 21:57 | +0,09 | +0,14% | 63,39 | 63,00 | 63,10 | |
|
|
Walmart | 59,74 | 21:57 | -0,12 | -0,19% | 59,94 | 59,47 | 59,86 | |
|
|
Dow | 59,07 | 21:57 | -0,58 | -0,97% | 60,19 | 58,97 | 59,65 | |
|
|
Cisco Systems | 49,65 | 21:57 | +0,70 | +1,44% | 49,67 | 48,73 | 48,95 | |
|
|
Verizon Commun... | 40,54 | 21:57 | +0,05 | +0,12% | 40,91 | 40,44 | 40,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,24 | 21:57 | +0,19 | +0,61% | 31,39 | 30,81 | 31,05 | |