Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.920,73 |
| Kurszeit | 16:41 |
| Differenz | +30,12 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.920,73 |
16:41 |
+30,12 |
+0,62% |
4.944,82 |
4.896,41 |
4.890,61 |
 |
|
DANONE S.A. EO... |
|
57,40 |
16:38 |
-2,06 |
-3,46% |
57,70 |
57,22 |
59,46 |
|
|
INTESA SANPAOLO |
|
3,46 |
16:33 |
-0,12 |
-3,33% |
3,59 |
3,44 |
3,58 |
|
|
AXA S.A. INH. ... |
|
31,32 |
16:35 |
-0,59 |
-1,85% |
31,77 |
31,00 |
31,91 |
|
|
UNICREDIT |
|
34,28 |
16:36 |
-0,63 |
-1,80% |
34,98 |
33,88 |
34,91 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
16:41 |
-4,10 |
-1,53% |
269,70 |
262,70 |
267,40 |
|
|
MUENCH.RUECKVE... |
|
403,80 |
16:41 |
-6,10 |
-1,49% |
411,70 |
402,40 |
409,90 |
|
|
ANHEUSER-BUSCH... |
|
55,50 |
16:28 |
-0,74 |
-1,32% |
55,66 |
55,32 |
56,24 |
|
|
ENI S.P.A. |
|
14,67 |
15:37 |
-0,16 |
-1,08% |
14,80 |
14,67 |
14,83 |
|
|
INDITEX INH. ... |
|
42,54 |
12:53 |
-0,38 |
-0,89% |
42,54 |
42,46 |
42,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,53 |
16:36 |
-0,04 |
-0,86% |
4,58 |
4,52 |
4,57 |
|
|
TOTALENERGIES ... |
|
66,27 |
16:40 |
-0,52 |
-0,78% |
67,02 |
66,15 |
66,79 |
|
|
SANOFI SA INHA... |
|
91,29 |
16:34 |
-0,63 |
-0,69% |
92,07 |
91,29 |
91,92 |
|
|
IBERDROLA INH.... |
|
11,61 |
15:29 |
-0,07 |
-0,60% |
11,65 |
11,52 |
11,68 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
16:41 |
-0,07 |
-0,32% |
21,79 |
21,63 |
21,73 |
|
|
AIR LIQUIDE IN... |
|
180,68 |
16:38 |
-0,54 |
-0,30% |
181,86 |
180,68 |
181,22 |
|
|
ESSILORLUXO. I... |
|
201,30 |
09:04 |
-0,40 |
-0,20% |
201,30 |
201,30 |
201,70 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
02.05. / 17:30 |
-0,03 |
-0,11% |
28,44 |
28,28 |
28,30 |
|
|
BAYER AG NA O.N. |
|
28,12 |
16:41 |
-0,01 |
-0,02% |
28,49 |
27,81 |
28,13 |
|
|
ING GROEP NV ... |
|
15,86 |
16:40 |
+0,01 |
+0,06% |
16,06 |
15,79 |
15,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,25 |
16:38 |
+0,01 |
+0,16% |
6,31 |
6,23 |
6,24 |
|
|
BNP PARIBAS IN... |
|
67,62 |
16:28 |
+0,20 |
+0,30% |
68,17 |
67,71 |
67,42 |
|
|
AIRBUS SE |
|
154,34 |
16:41 |
+0,78 |
+0,51% |
155,42 |
153,44 |
153,56 |
|
|
PERNOD RICARD ... |
|
141,65 |
10:12 |
+0,75 |
+0,53% |
141,65 |
141,25 |
140,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
16:41 |
+0,02 |
+0,60% |
3,47 |
3,43 |
3,41 |
|
|
ADIDAS AG NA O... |
|
225,50 |
16:41 |
+1,50 |
+0,67% |
226,90 |
222,50 |
224,00 |
|
|
DEUTSCHE POST ... |
|
39,80 |
16:41 |
+0,28 |
+0,71% |
40,11 |
39,57 |
39,52 |
|
|
BAY.MOTOREN WE... |
|
102,70 |
16:41 |
+0,75 |
+0,74% |
103,25 |
101,85 |
101,95 |
|
|
DEUTSCHE BOERS... |
|
184,20 |
16:41 |
+1,40 |
+0,77% |
185,65 |
183,40 |
182,80 |
|
|
BASF SE NA O.N. |
|
49,04 |
16:41 |
+0,39 |
+0,81% |
49,48 |
48,48 |
48,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
10,95 |
14:47 |
+0,10 |
+0,87% |
11,09 |
10,95 |
10,86 |
|
|
INFINEON TECH.... |
|
31,62 |
16:41 |
+0,28 |
+0,91% |
32,10 |
31,42 |
31,33 |
|
|
L OREAL INH... |
|
440,75 |
16:20 |
+4,20 |
+0,96% |
443,85 |
435,25 |
436,55 |
|
|
SIEMENS AG NA... |
|
176,90 |
16:41 |
+1,70 |
+0,97% |
178,76 |
174,92 |
175,20 |
|
|
SAP SE O.N. |
|
170,20 |
16:41 |
+1,66 |
+0,98% |
171,18 |
169,24 |
168,54 |
|
|
BCO BIL.VIZ.AR... |
|
9,88 |
14:41 |
+0,10 |
+1,00% |
9,90 |
9,75 |
9,78 |
|
|
FERRARI N.V. |
|
399,50 |
16:38 |
+4,80 |
+1,22% |
402,60 |
398,20 |
394,70 |
|
|
VINCI S.A. INH... |
|
111,55 |
14:37 |
+1,45 |
+1,32% |
111,55 |
110,55 |
110,10 |
|
|
MERCEDES-BENZ ... |
|
71,90 |
16:41 |
+0,99 |
+1,40% |
72,55 |
70,93 |
70,91 |
|
|
SCHNEIDER ELEC... |
|
216,55 |
16:00 |
+3,00 |
+1,40% |
216,90 |
214,30 |
213,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
205,90 |
16:33 |
+3,00 |
+1,48% |
205,90 |
205,90 |
202,90 |
|
|
PROSUS NV ... |
|
33,44 |
15:48 |
+0,49 |
+1,49% |
33,69 |
32,90 |
32,95 |
|
|
WOLTERS KLUWER... |
|
142,45 |
09:58 |
+2,45 |
+1,75% |
142,45 |
141,50 |
140,00 |
|
|
VOLKSWAGEN AG ... |
|
116,45 |
16:41 |
+2,10 |
+1,84% |
117,20 |
114,85 |
114,35 |
|
|
STELLANTIS NV ... |
|
20,44 |
16:41 |
+0,42 |
+2,10% |
20,42 |
19,99 |
20,02 |
|
|
LVMH ... |
|
784,80 |
16:32 |
+17,30 |
+2,25% |
790,90 |
771,00 |
767,50 |
|
|
KERING S.A. IN... |
|
330,60 |
16:38 |
+7,30 |
+2,26% |
330,95 |
327,50 |
323,30 |
|
|
HERMES INTERNA... |
|
2.296,00 |
16:01 |
+56,00 |
+2,50% |
2.301,00 |
2.258,00 |
2.240,00 |
|
|
ASML HOLDING ... |
|
835,40 |
16:40 |
+23,80 |
+2,93% |
836,10 |
818,30 |
811,60 |
|
|
ST GOBAIN ... |
|
78,00 |
15:57 |
+2,30 |
+3,04% |
78,00 |
76,34 |
75,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.160,20 |
16:31 |
+36,40 |
+3,24% |
1.163,40 |
1.136,80 |
1.123,80 |
|
