Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.169,21 |
| Kurszeit | 13:31 |
| Differenz | +167,61 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.169,21 |
13:31 |
+167,61 |
+0,93% |
18.171,71 |
18.001,13 |
18.001,60 |
 |
|
E.ON SE NA O.N. |
|
12,67 |
13:31 |
+0,06 |
+0,44% |
12,69 |
12,61 |
12,62 |
|
|
COMMERZBANK AG |
|
13,76 |
13:30 |
+0,04 |
+0,29% |
13,81 |
13,63 |
13,72 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
13:31 |
+0,25 |
+1,61% |
15,51 |
15,24 |
15,26 |
|
|
SIEMENS ENERGY... |
|
20,03 |
13:31 |
+0,25 |
+1,26% |
20,17 |
19,73 |
19,78 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
13:31 |
+0,14 |
+0,65% |
21,82 |
21,58 |
21,66 |
|
|
ZALANDO SE |
|
24,13 |
13:31 |
+0,32 |
+1,34% |
24,16 |
23,59 |
23,81 |
|
|
FRESENIUS SE+C... |
|
27,95 |
13:27 |
±0,00 |
±0,00% |
28,02 |
27,75 |
27,95 |
|
|
VONOVIA SE NA ... |
|
28,16 |
13:31 |
+0,04 |
+0,14% |
28,30 |
27,97 |
28,12 |
|
|
BAYER AG NA O.N. |
|
28,27 |
13:30 |
+0,25 |
+0,89% |
28,37 |
27,92 |
28,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,86 |
13:31 |
+0,43 |
+1,37% |
32,02 |
31,50 |
31,43 |
|
|
RWE AG INH O... |
|
32,48 |
13:31 |
-0,66 |
-1,99% |
32,68 |
32,27 |
33,14 |
|
|
DEUTSCHE POST ... |
|
38,50 |
13:30 |
-1,30 |
-3,27% |
38,58 |
38,07 |
39,80 |
|
|
QIAGEN NV ... |
|
39,93 |
13:30 |
-0,01 |
-0,03% |
39,98 |
39,68 |
39,94 |
|
|
DAIMLER TRUCK ... |
|
40,60 |
13:31 |
-0,35 |
-0,85% |
41,22 |
40,17 |
40,95 |
|
|
COVESTRO AG O... |
|
48,01 |
13:31 |
+0,59 |
+1,24% |
48,03 |
47,20 |
47,42 |
|
|
PORSCHE AUTOM.... |
|
49,37 |
13:31 |
+0,64 |
+1,31% |
49,39 |
48,78 |
48,73 |
|
|
BASF SE NA O.N. |
|
49,56 |
13:31 |
+0,49 |
+1,01% |
49,57 |
48,92 |
49,07 |
|
|
SIEMENS HEALTH... |
|
52,46 |
13:31 |
+0,56 |
+1,08% |
52,60 |
51,76 |
51,90 |
|
|
CONTINENTAL AG... |
|
62,46 |
13:31 |
+0,90 |
+1,46% |
62,62 |
61,54 |
61,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
73,15 |
13:31 |
+1,57 |
+2,19% |
73,18 |
71,80 |
71,58 |
|
|
BRENNTAG SE NA... |
|
76,26 |
13:30 |
+0,76 |
+1,01% |
76,28 |
75,40 |
75,50 |
|
|
HENKEL AG+CO.K... |
|
79,84 |
13:30 |
+0,50 |
+0,63% |
80,10 |
79,00 |
79,34 |
|
|
DR.ING.H.C.F.P... |
|
84,38 |
13:31 |
+0,66 |
+0,79% |
84,66 |
83,64 |
83,72 |
|
|
HEIDELBERG MAT... |
|
96,32 |
13:31 |
+0,72 |
+0,75% |
96,80 |
95,54 |
95,60 |
|
|
SYMRISE AG INH... |
|
101,50 |
13:31 |
+0,75 |
+0,74% |
101,60 |
100,55 |
100,75 |
|
|
BAY.MOTOREN WE... |
|
103,70 |
13:28 |
+1,20 |
+1,17% |
103,75 |
102,60 |
102,50 |
|
|
VOLKSWAGEN AG ... |
|
117,65 |
13:31 |
+2,15 |
+1,86% |
117,80 |
116,20 |
115,50 |
|
|
BEIERSDORF AG ... |
|
144,20 |
13:30 |
+1,05 |
+0,73% |
144,25 |
142,80 |
143,15 |
|
|
MERCK KGAA O.N. |
|
152,45 |
13:29 |
+0,45 |
+0,30% |
153,20 |
151,10 |
152,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
156,14 |
13:29 |
+1,88 |
+1,22% |
156,46 |
154,32 |
154,26 |
|
|
SAP SE O.N. |
|
171,24 |
13:31 |
+0,52 |
+0,30% |
171,24 |
169,38 |
170,72 |
|
|
SIEMENS AG NA... |
|
178,66 |
13:31 |
+1,04 |
+0,59% |
178,94 |
177,30 |
177,62 |
|
|
DEUTSCHE BOERS... |
|
184,95 |
13:30 |
+0,05 |
+0,03% |
185,70 |
184,00 |
184,90 |
|
|
ADIDAS AG NA O... |
|
225,70 |
13:30 |
+0,70 |
+0,31% |
225,90 |
224,20 |
225,00 |
|
|
MTU AERO ENGIN... |
|
228,30 |
13:31 |
+2,00 |
+0,88% |
228,70 |
225,90 |
226,30 |
|
|
HANNOVER RUECK... |
|
233,10 |
13:27 |
+3,70 |
+1,61% |
233,10 |
229,00 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
269,00 |
13:31 |
+4,80 |
+1,82% |
269,50 |
265,00 |
264,20 |
|
|
SARTORIUS AG V... |
|
282,40 |
13:29 |
-1,90 |
-0,67% |
283,90 |
280,20 |
284,30 |
|
|
MUENCH.RUECKVE... |
|
409,80 |
13:31 |
+7,20 |
+1,79% |
409,90 |
404,00 |
402,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
544,00 |
13:31 |
+7,40 |
+1,38% |
544,40 |
536,40 |
536,60 |
|
