Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.384,30 |
| Kurszeit | 09.05. |
| Differenz | +33,84 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.384,30 |
09.05. |
+33,84 |
+1,01% |
3.384,30 |
3.343,92 |
3.350,46 |
 |
|
EVOTEC SE INH... |
|
9,64 |
09.05. / 17:35 |
+0,02 |
+0,21% |
9,64 |
9,49 |
9,62 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
09.05. / 17:35 |
+0,15 |
+1,31% |
11,75 |
11,39 |
11,49 |
|
|
PNE AG NA O.N. |
|
13,68 |
09.05. / 17:35 |
+0,18 |
+1,33% |
13,74 |
13,36 |
13,50 |
|
|
NORDEX SE O.N. |
|
14,24 |
09.05. / 17:35 |
+0,25 |
+1,79% |
14,24 |
13,96 |
13,99 |
|
|
1+1 AG INH O.N. |
|
16,76 |
09.05. / 17:35 |
+0,14 |
+0,84% |
17,10 |
16,24 |
16,62 |
|
|
KONTRON AG O.N |
|
18,97 |
09.05. / 17:35 |
+0,06 |
+0,32% |
19,18 |
18,90 |
18,91 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
09.05. / 17:35 |
+0,26 |
+1,20% |
21,98 |
21,59 |
21,64 |
|
|
AIXTRON SE NA ... |
|
22,21 |
09.05. / 17:35 |
-0,26 |
-1,16% |
22,53 |
22,07 |
22,47 |
|
|
UTD.INTERNET A... |
|
23,04 |
09.05. / 17:35 |
+0,04 |
+0,17% |
23,12 |
22,20 |
23,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,74 |
09.05. / 17:45 |
-1,60 |
-6,31% |
23,88 |
23,48 |
25,34 |
|
|
JENOPTIK AG N... |
|
27,48 |
09.05. / 17:35 |
-0,22 |
-0,79% |
27,66 |
27,20 |
27,70 |
|
|
COMPUGROUP MED... |
|
27,10 |
09.05. / 17:35 |
-0,62 |
-2,24% |
27,88 |
27,06 |
27,72 |
|
|
CANCOM SE O.N. |
|
29,42 |
09.05. / 17:35 |
+0,32 |
+1,10% |
29,68 |
28,92 |
29,10 |
|
|
INFINEON TECH.... |
|
36,89 |
09.05. / 17:36 |
+0,83 |
+2,30% |
37,00 |
36,02 |
36,06 |
|
|
HENSOLDT AG IN... |
|
38,44 |
09.05. / 17:35 |
+0,42 |
+1,10% |
38,50 |
37,66 |
38,02 |
|
|
ECKERT+ZIEGLER... |
|
40,00 |
09.05. / 17:35 |
+0,28 |
+0,70% |
40,24 |
39,46 |
39,72 |
|
|
QIAGEN NV ... |
|
40,34 |
09.05. / 17:35 |
+0,32 |
+0,81% |
40,40 |
39,83 |
40,02 |
|
|
BECHTLE AG O.N. |
|
44,56 |
09.05. / 17:35 |
+0,22 |
+0,50% |
44,72 |
43,94 |
44,34 |
|
|
SMA SOLAR TECH... |
|
46,90 |
09.05. / 17:35 |
+0,28 |
+0,60% |
48,14 |
44,62 |
46,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
49,80 |
09.05. / 17:35 |
+0,55 |
+1,12% |
49,85 |
48,65 |
49,25 |
|
|
SIEMENS HEALTH... |
|
52,48 |
09.05. / 17:35 |
+0,60 |
+1,16% |
52,54 |
51,60 |
51,88 |
|
|
MORPHOSYS AG O... |
|
67,00 |
09.05. / 17:35 |
+0,25 |
+0,37% |
67,00 |
66,70 |
66,75 |
|
|
ENERGIEKONTOR ... |
|
68,80 |
09.05. / 17:35 |
+1,00 |
+1,47% |
68,90 |
67,60 |
67,80 |
|
|
SILTRONIC AG N... |
|
74,30 |
09.05. / 17:35 |
±0,00 |
±0,00% |
74,80 |
73,50 |
74,30 |
|
|
NAGARRO SE NA... |
|
73,70 |
09.05. / 17:37 |
-2,90 |
-3,79% |
77,50 |
73,10 |
76,60 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
09.05. / 17:35 |
-0,70 |
-0,82% |
85,20 |
84,00 |
85,05 |
|
|
CARL ZEISS MED... |
|
93,95 |
09.05. / 17:35 |
+0,05 |
+0,05% |
94,55 |
91,50 |
93,90 |
|
|
SAP SE O.N. |
|
177,78 |
09.05. / 17:35 |
+1,32 |
+0,75% |
177,88 |
175,72 |
176,46 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
09.05. / 17:35 |
+3,50 |
+1,45% |
245,50 |
240,50 |
242,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
281,80 |
09.05. / 17:35 |
+4,80 |
+1,73% |
282,90 |
274,20 |
277,00 |
|
