Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.498,24 |
| Kurszeit | 17:50 |
| Differenz | -63,73 |
| Differenz (in %) | -1,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.498,24 |
17:50 |
-63,73 |
-1,79% |
3.572,87 |
3.496,70 |
3.561,97 |
 |
|
EVOTEC SE INH... |
|
5,82 |
17:35 |
±0,00 |
±0,00% |
6,07 |
5,78 |
5,82 |
|
|
TEAMVIEWER SE ... |
|
5,97 |
17:40 |
+0,02 |
+0,25% |
6,16 |
5,94 |
5,96 |
|
|
PNE AG NA O.N. |
|
10,30 |
17:35 |
-0,02 |
-0,19% |
10,56 |
10,26 |
10,32 |
|
|
ECKERT+ZIEGLER... |
|
15,89 |
17:39 |
-0,18 |
-1,12% |
16,09 |
15,85 |
16,07 |
|
|
AIXTRON SE NA ... |
|
17,54 |
17:41 |
+0,32 |
+1,89% |
18,80 |
17,15 |
17,21 |
|
|
JENOPTIK AG N... |
|
18,46 |
17:35 |
-0,40 |
-2,12% |
18,90 |
18,41 |
18,86 |
|
|
1+1 AG INH O.N. |
|
21,35 |
17:35 |
+0,15 |
+0,71% |
21,40 |
21,00 |
21,20 |
|
|
KONTRON AG O.N |
|
21,96 |
17:35 |
-0,82 |
-3,60% |
22,74 |
21,96 |
22,78 |
|
|
CANCOM SE O.N. |
|
23,20 |
17:35 |
-0,60 |
-2,52% |
24,00 |
23,15 |
23,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
27,32 |
17:36 |
+0,86 |
+3,25% |
27,40 |
26,46 |
26,46 |
|
|
DT.TELEKOM AG NA |
|
26,35 |
17:35 |
-0,26 |
-0,98% |
26,97 |
26,35 |
26,61 |
|
|
SUSS MICROTEC ... |
|
30,10 |
17:38 |
+3,44 |
+12,90% |
32,02 |
28,74 |
26,66 |
|
|
NORDEX SE O.N. |
|
27,54 |
17:35 |
+0,72 |
+2,68% |
28,00 |
26,80 |
26,82 |
|
|
UTD.INTERNET A... |
|
26,86 |
17:35 |
-0,12 |
-0,44% |
27,12 |
26,56 |
26,98 |
|
|
SMA SOLAR TECH... |
|
28,48 |
17:43 |
+1,38 |
+5,09% |
28,80 |
27,10 |
27,10 |
|
|
IONOS GROUP SE... |
|
28,85 |
17:43 |
-0,60 |
-2,04% |
29,50 |
28,70 |
29,45 |
|
|
INFINEON TECH.... |
|
33,92 |
17:35 |
-0,33 |
-0,96% |
34,77 |
33,78 |
34,25 |
|
|
BECHTLE AG O.N. |
|
34,48 |
17:35 |
-0,70 |
-1,99% |
35,54 |
34,40 |
35,18 |
|
|
QIAGEN NV ... |
|
37,35 |
17:35 |
-0,86 |
-2,26% |
38,36 |
37,35 |
38,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
41,76 |
17:35 |
-1,04 |
-2,43% |
42,90 |
41,62 |
42,80 |
|
|
SIEMENS HEALTH... |
|
44,29 |
17:35 |
-0,71 |
-1,58% |
45,22 |
44,12 |
45,00 |
|
|
NAGARRO SE NA... |
|
44,28 |
17:39 |
-2,00 |
-4,32% |
46,94 |
43,88 |
46,28 |
|
|
SILTRONIC AG N... |
|
45,86 |
17:42 |
-3,62 |
-7,32% |
49,26 |
45,50 |
49,48 |
|
|
DRAEGERWERK VZ... |
|
67,40 |
17:35 |
-1,30 |
-1,89% |
69,00 |
67,20 |
68,70 |
|
|
HENSOLDT AG IN... |
|
87,70 |
17:35 |
-1,75 |
-1,96% |
90,50 |
85,00 |
89,45 |
|
|
ELMOS SEMICOND... |
|
90,00 |
17:35 |
-0,40 |
-0,44% |
93,10 |
88,10 |
90,40 |
|
|
NEMETSCHEK SE ... |
|
92,95 |
17:35 |
-6,60 |
-6,63% |
98,85 |
92,95 |
99,55 |
|
|
ATOSS SOFTWARE... |
|
109,40 |
17:35 |
-2,80 |
-2,50% |
113,40 |
109,00 |
112,20 |
|
|
SARTORIUS AG V... |
|
223,40 |
17:35 |
-2,50 |
-1,11% |
228,30 |
222,80 |
225,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
217,95 |
17:41 |
-10,00 |
-4,39% |
226,85 |
217,55 |
227,95 |
|
