Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.864,46 |
| Kurszeit | 18.05. |
| Differenz | +68,70 |
| Differenz (in %) | +1,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.864,46 |
18.05. |
+68,70 |
+1,81% |
3.897,05 |
3.773,27 |
3.795,76 |
 |
|
EVOTEC SE INH... |
|
4,71 |
18.05. / 17:35 |
+0,09 |
+1,99% |
4,74 |
4,60 |
4,62 |
|
|
TEAMVIEWER SE ... |
|
5,66 |
18.05. / 17:35 |
+0,19 |
+3,47% |
5,75 |
5,45 |
5,47 |
|
|
ECKERT+ZIEGLER... |
|
14,54 |
18.05. / 17:35 |
+0,14 |
+0,97% |
14,66 |
14,05 |
14,40 |
|
|
1+1 AG INH O.N. |
|
23,00 |
18.05. / 17:35 |
+0,50 |
+2,22% |
23,05 |
22,35 |
22,50 |
|
|
KONTRON AG O.N |
|
22,74 |
18.05. / 17:35 |
-0,26 |
-1,13% |
23,12 |
22,70 |
23,00 |
|
|
CARL ZEISS MED... |
|
25,30 |
18.05. / 17:38 |
+0,42 |
+1,69% |
25,62 |
24,24 |
24,88 |
|
|
CANCOM SE O.N. |
|
26,00 |
18.05. / 17:35 |
+0,50 |
+1,96% |
26,60 |
25,05 |
25,50 |
|
|
FREENET AG NA ... |
|
26,66 |
18.05. / 17:35 |
+0,50 |
+1,91% |
26,82 |
25,72 |
26,16 |
|
|
UTD.INTERNET A... |
|
26,86 |
18.05. / 17:35 |
+0,16 |
+0,60% |
26,88 |
26,18 |
26,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
28,79 |
18.05. / 17:39 |
+1,11 |
+4,01% |
28,79 |
27,31 |
27,68 |
|
|
IONOS GROUP SE... |
|
29,16 |
18.05. / 17:35 |
+0,94 |
+3,33% |
29,24 |
27,78 |
28,22 |
|
|
QIAGEN NV ... |
|
28,60 |
18.05. / 17:35 |
+0,14 |
+0,47% |
28,79 |
28,07 |
28,46 |
|
|
BECHTLE AG O.N. |
|
30,40 |
18.05. / 17:35 |
+0,90 |
+3,05% |
30,50 |
29,20 |
29,50 |
|
|
SIEMENS HEALTH... |
|
33,66 |
18.05. / 17:35 |
+0,26 |
+0,78% |
33,87 |
32,81 |
33,40 |
|
|
NAGARRO SE NA... |
|
40,64 |
18.05. / 17:35 |
-2,90 |
-6,66% |
43,34 |
39,84 |
43,54 |
|
|
JENOPTIK AG N... |
|
43,40 |
18.05. / 17:36 |
-1,12 |
-2,52% |
46,02 |
43,40 |
44,52 |
|
|
NORDEX SE O.N. |
|
47,40 |
18.05. / 17:35 |
+2,12 |
+4,68% |
48,08 |
44,88 |
45,28 |
|
|
AIXTRON SE NA ... |
|
50,36 |
18.05. / 17:35 |
-1,62 |
-3,12% |
53,96 |
50,34 |
51,98 |
|
|
NEMETSCHEK SE ... |
|
59,90 |
18.05. / 17:35 |
-0,05 |
-0,08% |
60,65 |
58,25 |
59,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OTTOBOCK SE+CO... |
|
60,10 |
18.05. / 17:35 |
-1,90 |
-3,06% |
61,60 |
60,00 |
62,00 |
|
|
SMA SOLAR TECH... |
|
67,85 |
18.05. / 17:35 |
+4,55 |
+7,19% |
70,70 |
63,10 |
63,30 |
|
|
INFINEON TECH.... |
|
66,33 |
18.05. / 17:37 |
+1,14 |
+1,75% |
68,17 |
64,60 |
65,19 |
|
|
ATOSS SOFTWARE... |
|
71,80 |
18.05. / 17:35 |
+0,30 |
+0,42% |
73,30 |
70,30 |
71,50 |
|
|
HENSOLDT AG IN... |
|
73,60 |
18.05. / 17:35 |
-0,50 |
-0,67% |
76,14 |
73,56 |
74,10 |
|
|
DRAEGERWERK VZ... |
|
86,20 |
18.05. / 17:35 |
+5,10 |
+6,29% |
86,30 |
81,10 |
81,10 |
|
|
SILTRONIC AG N... |
|
88,05 |
18.05. / 17:35 |
+0,55 |
+0,63% |
91,95 |
86,15 |
87,50 |
|
|
SUSS MICROTEC ... |
|
88,90 |
18.05. / 17:37 |
-0,60 |
-0,67% |
94,75 |
88,90 |
89,50 |
|
|
SAP SE O.N. |
|
147,86 |
18.05. / 17:38 |
+3,80 |
+2,64% |
149,12 |
143,50 |
144,06 |
|
|
ELMOS SEMICOND... |
|
177,20 |
18.05. / 17:35 |
+1,20 |
+0,68% |
181,40 |
175,00 |
176,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
216,10 |
18.05. / 17:35 |
+11,20 |
+5,47% |
220,50 |
204,80 |
204,90 |
|
