Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.965,53 |
| Kurszeit | 08.10. |
| Differenz | -83,00 |
| Differenz (in %) | -2,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.965,53 |
08.10. |
-83,00 |
-2,05% |
4.023,54 |
3.961,89 |
4.048,53 |
 |
|
ELMOS SEMICOND... |
|
147,20 |
08.10. / 17:35 |
-8,20 |
-5,28% |
154,40 |
146,80 |
155,40 |
|
|
SARTORIUS AG V... |
|
246,90 |
08.10. / 17:35 |
-13,10 |
-5,04% |
257,50 |
244,10 |
260,00 |
|
|
EVOTEC SE INH... |
|
2,81 |
08.10. / 17:35 |
-0,13 |
-4,36% |
2,93 |
2,77 |
2,93 |
|
|
SILTRONIC AG N... |
|
80,50 |
08.10. / 17:35 |
-3,45 |
-4,11% |
83,00 |
79,25 |
83,95 |
|
|
AIXTRON SE NA ... |
|
36,50 |
08.10. / 17:35 |
-1,55 |
-4,07% |
37,77 |
35,92 |
38,05 |
|
|
PVA TEPLA AG O... |
|
32,68 |
08.10. / 17:35 |
-1,34 |
-3,94% |
34,58 |
32,68 |
34,02 |
|
|
INFINEON TECH.... |
|
58,90 |
08.10. / 17:35 |
-2,05 |
-3,36% |
60,16 |
58,17 |
60,95 |
|
|
UTD.INTERNET A... |
|
23,30 |
08.10. / 17:35 |
-0,74 |
-3,08% |
24,16 |
23,30 |
24,04 |
|
|
NORDEX SE O.N. |
|
34,40 |
08.10. / 17:35 |
-1,08 |
-3,04% |
35,20 |
34,30 |
35,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,57 |
08.10. / 17:39 |
-1,22 |
-3,00% |
40,22 |
38,99 |
40,80 |
|
|
OHB SE O.N. |
|
158,20 |
08.10. / 17:39 |
-4,40 |
-2,71% |
162,60 |
156,80 |
162,60 |
|
|
FREENET AG NA ... |
|
22,38 |
08.10. / 17:39 |
-0,56 |
-2,44% |
22,98 |
22,36 |
22,94 |
|
|
CARL ZEISS MED... |
|
31,06 |
08.10. / 17:35 |
-0,76 |
-2,39% |
31,68 |
31,06 |
31,82 |
|
|
JENOPTIK AG N... |
|
40,44 |
08.10. / 17:35 |
-0,86 |
-2,08% |
41,18 |
40,08 |
41,30 |
|
|
TEAMVIEWER SE ... |
|
6,61 |
08.10. / 17:37 |
-0,12 |
-1,71% |
6,82 |
6,57 |
6,72 |
|
|
SAP SE O.N. |
|
184,62 |
08.10. / 17:35 |
-3,00 |
-1,60% |
189,82 |
183,76 |
187,62 |
|
|
SMA SOLAR TECH... |
|
57,95 |
08.10. / 17:35 |
-0,85 |
-1,45% |
58,45 |
57,20 |
58,80 |
|
|
DRAEGERWERK VZ... |
|
111,40 |
08.10. / 17:35 |
-1,60 |
-1,42% |
111,80 |
109,60 |
113,00 |
|
|
NEMETSCHEK SE ... |
|
64,25 |
08.10. / 17:35 |
-0,90 |
-1,38% |
65,85 |
63,95 |
65,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
24,80 |
08.10. / 17:39 |
-0,24 |
-0,96% |
25,26 |
24,28 |
25,04 |
|
|
SIEMENS HEALTH... |
|
38,26 |
08.10. / 17:35 |
-0,30 |
-0,78% |
38,56 |
37,99 |
38,56 |
|
|
HENSOLDT AG IN... |
|
74,68 |
08.10. / 17:36 |
-0,46 |
-0,61% |
75,50 |
73,70 |
75,14 |
|
|
DT.TELEKOM AG NA |
|
26,83 |
08.10. / 17:38 |
-0,16 |
-0,59% |
27,15 |
26,81 |
26,99 |
|
|
SUSS MICROTEC ... |
|
65,25 |
08.10. / 17:35 |
-0,25 |
-0,38% |
65,95 |
64,00 |
65,50 |
|
|
ECKERT+ZIEGLER... |
|
12,16 |
08.10. / 17:35 |
-0,04 |
-0,33% |
12,35 |
12,07 |
12,20 |
|
|
ATOSS SOFTWARE... |
|
84,50 |
08.10. / 17:35 |
-0,10 |
-0,12% |
86,80 |
84,10 |
84,60 |
|
|
KONTRON AG O.N |
|
20,48 |
08.10. / 17:35 |
-0,02 |
-0,10% |
20,64 |
20,32 |
20,50 |
|
|
BECHTLE AG O.N. |
|
34,36 |
08.10. / 17:35 |
-0,02 |
-0,06% |
35,00 |
34,10 |
34,38 |
|
|
IONOS GROUP SE... |
|
32,62 |
08.10. / 17:35 |
±0,00 |
±0,00% |
33,08 |
32,54 |
32,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OTTOBOCK SE+CO... |
|
51,80 |
08.10. / 17:35 |
+1,10 |
+2,17% |
51,80 |
50,00 |
50,70 |
|
