Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.286,72 |
| Kurszeit | 13:42 |
| Differenz | +20,50 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.286,72 |
13:42 |
+20,50 |
+0,63% |
3.288,60 |
3.263,55 |
3.266,22 |
 |
|
KONTRON AG O.N |
|
19,00 |
13:35 |
-0,32 |
-1,66% |
19,40 |
18,54 |
19,32 |
|
|
CANCOM SE O.N. |
|
29,58 |
12:47 |
-0,32 |
-1,07% |
30,16 |
29,58 |
29,90 |
|
|
NORDEX SE O.N. |
|
13,61 |
13:41 |
-0,12 |
-0,87% |
13,88 |
13,56 |
13,73 |
|
|
SARTORIUS AG V... |
|
282,30 |
13:39 |
-2,00 |
-0,70% |
283,90 |
280,20 |
284,30 |
|
|
SMA SOLAR TECH... |
|
49,74 |
13:41 |
-0,31 |
-0,62% |
50,30 |
49,22 |
50,05 |
|
|
NAGARRO SE NA... |
|
73,70 |
13:42 |
-0,30 |
-0,41% |
75,00 |
73,70 |
74,00 |
|
|
NEMETSCHEK SE ... |
|
83,10 |
13:37 |
-0,15 |
-0,18% |
83,55 |
82,30 |
83,25 |
|
|
HENSOLDT AG IN... |
|
37,64 |
13:34 |
-0,06 |
-0,16% |
38,32 |
37,58 |
37,70 |
|
|
COMPUGROUP MED... |
|
28,58 |
13:41 |
-0,04 |
-0,14% |
28,74 |
28,26 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,92 |
13:42 |
-0,02 |
-0,04% |
39,98 |
39,68 |
39,94 |
|
|
PNE AG NA O.N. |
|
13,44 |
13:32 |
±0,00 |
±0,00% |
13,48 |
13,42 |
13,44 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
13:02 |
±0,00 |
±0,00% |
244,00 |
240,00 |
242,00 |
|
|
MORPHOSYS AG O... |
|
66,70 |
13:38 |
+0,05 |
+0,08% |
66,80 |
66,40 |
66,65 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
13:33 |
+0,01 |
+0,08% |
12,49 |
12,37 |
12,41 |
|
|
SAP SE O.N. |
|
171,18 |
13:42 |
+0,46 |
+0,27% |
171,32 |
169,38 |
170,72 |
|
|
EVOTEC SE INH... |
|
9,80 |
13:39 |
+0,05 |
+0,46% |
9,91 |
9,68 |
9,76 |
|
|
BECHTLE AG O.N. |
|
45,60 |
13:35 |
+0,24 |
+0,53% |
45,74 |
45,30 |
45,36 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
13:41 |
+0,14 |
+0,65% |
21,82 |
21,58 |
21,66 |
|
|
JENOPTIK AG N... |
|
25,24 |
13:24 |
+0,22 |
+0,88% |
25,30 |
25,00 |
25,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,12 |
13:41 |
+0,26 |
+1,19% |
22,17 |
21,77 |
21,86 |
|
|
SIEMENS HEALTH... |
|
52,52 |
13:41 |
+0,62 |
+1,19% |
52,60 |
51,76 |
51,90 |
|
|
INFINEON TECH.... |
|
31,82 |
13:41 |
+0,38 |
+1,22% |
32,02 |
31,50 |
31,43 |
|
|
UTD.INTERNET A... |
|
22,70 |
13:02 |
+0,30 |
+1,34% |
22,70 |
22,36 |
22,40 |
|
|
SILTRONIC AG N... |
|
75,70 |
13:33 |
+1,10 |
+1,47% |
76,00 |
74,70 |
74,60 |
|
|
1+1 AG INH O.N. |
|
16,42 |
13:19 |
+0,24 |
+1,48% |
16,44 |
16,08 |
16,18 |
|
|
ENERGIEKONTOR ... |
|
66,60 |
13:27 |
+1,40 |
+2,15% |
66,60 |
65,00 |
65,20 |
|
|
ECKERT+ZIEGLER... |
|
39,20 |
13:33 |
+0,84 |
+2,19% |
39,42 |
38,54 |
38,36 |
|
|
CARL ZEISS MED... |
|
100,30 |
13:42 |
+2,50 |
+2,56% |
100,30 |
97,70 |
97,80 |
|
|
SUESS MICROTEC... |
|
45,85 |
13:42 |
+1,20 |
+2,69% |
46,15 |
45,05 |
44,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,84 |
13:41 |
+0,68 |
+2,70% |
25,88 |
25,26 |
25,16 |
|
