Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.531,61 |
| Kurszeit | 10.04. |
| Differenz | +14,69 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.531,61 |
10.04. |
+14,69 |
+0,42% |
3.573,74 |
3.527,47 |
3.531,61 |
 |
|
HENSOLDT AG IN... |
|
76,72 |
10.04. / 17:35 |
-4,80 |
-5,89% |
81,48 |
75,70 |
76,72 |
|
|
SMA SOLAR TECH... |
|
47,04 |
10.04. / 17:35 |
-0,72 |
-1,51% |
48,28 |
45,24 |
47,04 |
|
|
TEAMVIEWER SE ... |
|
4,20 |
10.04. / 17:35 |
-0,06 |
-1,45% |
4,37 |
4,20 |
4,20 |
|
|
DT.TELEKOM AG NA |
|
30,99 |
10.04. / 17:39 |
-0,28 |
-0,90% |
31,46 |
30,99 |
30,99 |
|
|
ATOSS SOFTWARE... |
|
73,90 |
10.04. / 17:35 |
-0,60 |
-0,81% |
76,00 |
73,60 |
73,90 |
|
|
NEMETSCHEK SE ... |
|
61,30 |
10.04. / 17:35 |
-0,25 |
-0,41% |
63,65 |
61,05 |
61,30 |
|
|
NAGARRO SE NA... |
|
44,94 |
10.04. / 17:35 |
-0,12 |
-0,27% |
46,68 |
44,82 |
44,94 |
|
|
KONTRON AG O.N |
|
19,61 |
10.04. / 17:35 |
-0,02 |
-0,10% |
19,89 |
19,47 |
19,61 |
|
|
SARTORIUS AG V... |
|
214,40 |
10.04. / 17:36 |
-0,20 |
-0,09% |
220,90 |
213,70 |
214,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
139,38 |
10.04. / 17:35 |
-0,12 |
-0,09% |
142,14 |
138,44 |
139,38 |
|
|
IONOS GROUP SE... |
|
23,68 |
10.04. / 17:35 |
-0,02 |
-0,08% |
24,46 |
23,54 |
23,68 |
|
|
QIAGEN NV ... |
|
35,04 |
10.04. / 17:35 |
+0,02 |
+0,04% |
35,35 |
34,75 |
35,04 |
|
|
EVOTEC SE INH... |
|
4,53 |
10.04. / 17:35 |
+0,00 |
+0,09% |
4,59 |
4,45 |
4,53 |
|
|
NORDEX SE O.N. |
|
45,96 |
10.04. / 17:35 |
+0,32 |
+0,70% |
46,02 |
44,88 |
45,96 |
|
|
DRAEGERWERK VZ... |
|
94,50 |
10.04. / 17:35 |
+0,70 |
+0,75% |
95,60 |
93,30 |
94,50 |
|
|
1+1 AG INH O.N. |
|
24,20 |
10.04. / 17:35 |
+0,20 |
+0,83% |
24,45 |
23,95 |
24,20 |
|
|
INFINEON TECH.... |
|
42,82 |
10.04. / 17:35 |
+0,43 |
+1,03% |
43,66 |
42,59 |
42,82 |
|
|
SIEMENS HEALTH... |
|
37,77 |
10.04. / 17:35 |
+0,43 |
+1,15% |
38,42 |
37,28 |
37,77 |
|
|
FREENET AG NA ... |
|
27,64 |
10.04. / 17:35 |
+0,42 |
+1,54% |
27,68 |
27,22 |
27,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
25,94 |
10.04. / 17:35 |
+0,42 |
+1,65% |
26,66 |
25,50 |
25,94 |
|
|
ECKERT+ZIEGLER... |
|
14,62 |
10.04. / 17:35 |
+0,25 |
+1,74% |
14,90 |
14,37 |
14,62 |
|
|
UTD.INTERNET A... |
|
27,98 |
10.04. / 17:35 |
+0,48 |
+1,75% |
28,02 |
27,48 |
27,98 |
|
|
CANCOM SE O.N. |
|
24,55 |
10.04. / 17:35 |
+0,50 |
+2,08% |
24,90 |
24,05 |
24,55 |
|
|
BECHTLE AG O.N. |
|
29,78 |
10.04. / 17:35 |
+0,74 |
+2,55% |
29,94 |
29,14 |
29,78 |
|
|
SILTRONIC AG N... |
|
60,00 |
10.04. / 17:36 |
+1,55 |
+2,65% |
60,55 |
59,00 |
60,00 |
|
|
JENOPTIK AG N... |
|
30,82 |
10.04. / 17:35 |
+0,94 |
+3,15% |
31,24 |
29,68 |
30,82 |
|
|
OTTOBOCK SE+CO... |
|
55,00 |
10.04. / 17:35 |
+2,00 |
+3,77% |
55,20 |
52,60 |
55,00 |
|
|
ELMOS SEMICOND... |
|
174,00 |
10.04. / 17:38 |
+7,60 |
+4,57% |
179,20 |
167,20 |
174,00 |
|
|
AIXTRON SE NA ... |
|
38,17 |
10.04. / 17:35 |
+1,68 |
+4,60% |
38,27 |
36,75 |
38,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUSS MICROTEC ... |
|
60,95 |
10.04. / 17:35 |
+3,35 |
+5,82% |
61,85 |
57,75 |
60,95 |
|
