Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.576,90 |
| Kurszeit | 10:47 |
| Differenz | -49,12 |
| Differenz (in %) | -1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.576,90 |
10:47 |
-49,12 |
-1,35% |
3.602,11 |
3.568,23 |
3.626,02 |
 |
|
TEAMVIEWER SE ... |
|
4,46 |
10:47 |
-0,12 |
-2,53% |
4,61 |
4,44 |
4,58 |
|
|
EVOTEC SE INH... |
|
4,49 |
10:45 |
-0,22 |
-4,67% |
4,61 |
4,48 |
4,71 |
|
|
ECKERT+ZIEGLER... |
|
15,15 |
10:41 |
-0,17 |
-1,11% |
15,22 |
14,98 |
15,32 |
|
|
KONTRON AG O.N |
|
22,52 |
10:47 |
-0,48 |
-2,09% |
22,88 |
22,46 |
23,00 |
|
|
IONOS GROUP SE... |
|
22,65 |
10:42 |
-0,70 |
-3,00% |
23,10 |
22,45 |
23,35 |
|
|
CANCOM SE O.N. |
|
23,20 |
10:45 |
-0,50 |
-2,11% |
23,55 |
23,15 |
23,70 |
|
|
CARL ZEISS MED... |
|
24,12 |
10:43 |
-0,68 |
-2,74% |
24,46 |
23,68 |
24,80 |
|
|
1+1 AG INH O.N. |
|
24,90 |
09:50 |
-0,20 |
-0,80% |
25,05 |
24,85 |
25,10 |
|
|
JENOPTIK AG N... |
|
27,08 |
10:39 |
-0,56 |
-2,03% |
27,62 |
27,08 |
27,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
27,64 |
10:45 |
-0,18 |
-0,65% |
27,64 |
27,10 |
27,82 |
|
|
FREENET AG NA ... |
|
27,50 |
10:44 |
±0,00 |
±0,00% |
27,66 |
27,42 |
27,50 |
|
|
SMA SOLAR TECH... |
|
31,58 |
10:40 |
+0,10 |
+0,32% |
31,78 |
31,18 |
31,48 |
|
|
AIXTRON SE NA ... |
|
31,42 |
10:46 |
-0,21 |
-0,66% |
31,80 |
31,15 |
31,63 |
|
|
BECHTLE AG O.N. |
|
32,26 |
10:47 |
-0,28 |
-0,86% |
32,36 |
32,04 |
32,54 |
|
|
DT.TELEKOM AG NA |
|
32,56 |
10:47 |
-0,26 |
-0,79% |
32,68 |
32,41 |
32,82 |
|
|
QIAGEN NV ... |
|
36,84 |
10:45 |
-0,21 |
-0,55% |
37,05 |
36,59 |
37,04 |
|
|
SIEMENS HEALTH... |
|
39,42 |
10:47 |
-0,56 |
-1,40% |
39,58 |
39,32 |
39,98 |
|
|
INFINEON TECH.... |
|
40,79 |
10:47 |
-0,52 |
-1,26% |
41,40 |
40,60 |
41,31 |
|
|
NORDEX SE O.N. |
|
43,30 |
10:44 |
+0,28 |
+0,65% |
43,96 |
42,92 |
43,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
50,65 |
10:39 |
-0,35 |
-0,69% |
50,70 |
49,70 |
51,00 |
|
|
NAGARRO SE NA... |
|
51,05 |
10:42 |
-1,70 |
-3,22% |
52,55 |
50,65 |
52,75 |
|
|
SUSS MICROTEC ... |
|
53,70 |
10:40 |
-0,85 |
-1,56% |
54,40 |
53,70 |
54,55 |
|
|
OTTOBOCK SE+CO... |
|
54,95 |
10:45 |
-1,15 |
-2,05% |
55,90 |
54,80 |
56,10 |
|
|
NEMETSCHEK SE ... |
|
67,00 |
10:47 |
-1,00 |
-1,47% |
68,20 |
66,65 |
68,00 |
|
|
HENSOLDT AG IN... |
|
74,90 |
10:46 |
-2,65 |
-3,42% |
77,65 |
74,45 |
77,55 |
|
|
ATOSS SOFTWARE... |
|
84,90 |
10:45 |
-3,20 |
-3,63% |
87,30 |
84,90 |
88,10 |
|
|
DRAEGERWERK VZ... |
|
85,60 |
10:45 |
-2,20 |
-2,51% |
88,00 |
85,60 |
87,80 |
|
|
ELMOS SEMICOND... |
|
139,40 |
10:46 |
-3,00 |
-2,11% |
141,20 |
138,40 |
142,40 |
|
|
SAP SE O.N. |
|
165,34 |
10:47 |
-4,26 |
-2,51% |
167,74 |
164,68 |
169,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
217,50 |
10:47 |
-3,60 |
-1,63% |
218,60 |
216,20 |
221,10 |
|
