Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	15.909,02
Kurszeit	16:35
Differenz	+297,26
Differenz (in %)	+1,90%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	15.909,02	16:35	+297,26	+1,90%	15.923,86	15.770,72	15.611,76
Adobe	482,00	16:35	+8,56	+1,81%	482,54	471,68	473,44
Advanced Micro...	157,14	16:35	+3,38	+2,20%	158,63	153,43	153,76
Airbnb	164,32	16:35	+1,31	+0,80%	164,63	162,77	163,01
Alphabet	170,68	16:35	+14,68	+9,41%	174,71	169,65	156,00
Alphabet	172,38	16:35	+14,43	+9,14%	176,42	171,40	157,95
Amazon.com	177,90	16:35	+4,23	+2,44%	178,03	176,13	173,67
American Elect...	86,31	16:35	-0,55	-0,63%	87,04	85,96	86,86
Amgen	270,64	16:35	+1,26	+0,47%	271,68	265,72	269,38
Analog Devices	201,27	16:35	+3,33	+1,68%	201,74	196,97	197,94
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS	332,34	16:35	+5,30	+1,62%	333,43	327,04	327,04
Apple	171,04	16:35	+1,15	+0,68%	171,10	169,54	169,89
Applied Materi...	202,14	16:35	+4,64	+2,35%	202,83	197,03	197,50
ASML Holding NV	921,27	16:35	+18,76	+2,08%	921,60	911,55	902,51
AstraZeneca PLC	74,92	16:35	-0,11	-0,15%	75,16	74,59	75,03
Atlassian Corp	176,50	16:35	-21,91	-11,04%	183,90	172,34	198,41
Autodesk	218,46	16:35	+2,06	+0,95%	219,36	215,50	216,40
Automatic Data...	245,66	16:35	-0,67	-0,27%	246,71	244,00	246,34
Baker Hughes C...	32,69	16:35	-0,60	-1,82%	33,23	32,56	33,30
Biogen	206,14	16:35	+3,68	+1,82%	206,40	199,10	202,46
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.523,13	16:34	+20,65	+0,59%	3.541,87	3.484,23	3.502,48
Broadcom	1.346,25	16:35	+51,83	+4,00%	1.346,58	1.303,13	1.294,42
Cadence Design...	285,75	16:35	+8,67	+3,13%	285,85	278,50	277,08
CDW Corp	243,94	16:34	+0,52	+0,21%	244,42	242,33	243,42
Charter Commun...	255,41	16:35	-3,68	-1,42%	256,99	236,08	259,10
Cintas Corp	666,00	16:35	+0,75	+0,11%	666,42	661,12	665,25
Cisco Systems	47,93	16:35	-0,17	-0,34%	48,28	47,61	48,10
Coca-Cola Euro...	71,86	16:35	+0,92	+1,30%	72,05	70,51	70,94
Cognizant Tech...	67,08	16:35	+0,32	+0,48%	67,20	66,45	66,76
Comcast Corp	38,44	16:35	+0,57	+1,52%	38,48	36,43	37,87
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...	186,68	16:35	-1,33	-0,71%	189,19	186,26	188,01
Copart	55,90	16:35	+0,68	+1,23%	55,93	54,94	55,22
CoStar Group	92,40	16:35	+2,06	+2,28%	92,90	89,80	90,34
Costco Wholesa...	727,32	16:35	+5,46	+0,76%	728,56	715,00	721,86
CrowdStrike Ho...	304,82	16:35	+6,80	+2,28%	305,78	298,27	298,02
CSX Corp	33,98	16:35	-0,05	-0,15%	34,13	33,57	34,03
Datadog	129,25	16:35	+4,00	+3,19%	132,90	128,11	125,25
DexCom	129,87	16:35	-8,14	-5,90%	138,80	129,00	138,01
Diamondback En...	205,90	16:34	-1,20	-0,58%	206,28	204,86	207,10
Dollar Tree	122,45	16:35	+0,76	+0,63%	122,89	120,53	121,69
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash	130,49	16:35	+2,38	+1,86%	130,62	127,51	128,11
Electronic Arts	128,57	16:35	+1,26	+0,99%	128,95	126,72	127,31
Exelon Corp	37,49	16:35	-0,17	-0,46%	37,60	37,28	37,66
Fastenal Company	68,44	16:35	+0,30	+0,44%	68,48	67,68	68,14
Fortinet	64,80	16:35	+0,77	+1,20%	65,15	64,10	64,03
GE HealthCare ...	86,00	16:35	+0,05	+0,06%	86,19	85,16	85,95
Gilead Sciences	65,51	16:35	+0,24	+0,37%	66,35	64,63	65,27
GlobalFoundries	48,23	16:35	+0,44	+0,92%	48,37	47,06	47,79
Honeywell Inte...	191,50	16:35	-1,52	-0,79%	192,26	190,11	193,02
IDEXX Laborato...	495,58	16:35	+6,34	+1,30%	497,00	484,03	489,24
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina	122,75	16:35	+1,70	+1,40%	123,04	118,97	121,05
Intel Corp	31,19	16:35	-3,91	-11,15%	31,95	30,64	35,11
Intuit	636,22	16:35	+9,83	+1,57%	638,71	626,59	626,39
Intuitive Surg...	376,99	16:35	+3,87	+1,04%	377,44	368,10	373,12
Keurig Dr Pepper	33,68	16:35	-0,16	-0,47%	33,98	33,45	33,84
KLA Corp	701,10	16:35	+28,15	+4,18%	703,49	678,80	672,95
Kraft Heinz Co...	38,18	16:35	-0,19	-0,48%	38,30	37,95	38,37
Lam Research C...	914,72	16:35	+13,25	+1,47%	919,00	897,86	901,47
lululemon athl...	366,25	16:35	+6,25	+1,74%	367,08	359,39	360,00
Marriott Inter...	243,11	16:35	+1,17	+0,48%	243,69	240,77	241,94
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,92	16:35	+1,44	+2,13%	69,51	67,80	67,48
MercadoLibre	1.389,00	16:35	+25,17	+1,85%	1.398,06	1.376,69	1.363,83
Meta Platforms	434,41	16:35	-6,97	-1,58%	446,44	431,96	441,38
Microchip Tech...	93,91	16:35	+1,70	+1,84%	94,18	91,46	92,21
Micron Technol...	113,98	16:35	+2,40	+2,16%	114,84	111,60	111,58
Microsoft Corp	409,33	16:35	+10,29	+2,58%	413,00	405,76	399,04
Moderna	108,06	16:35	+1,88	+1,77%	108,15	105,25	106,18
Mondelez Inter...	70,99	16:35	+0,19	+0,28%	71,14	70,24	70,80
MongoDB	382,35	16:35	+16,22	+4,43%	384,93	375,30	366,13
Monster Bevera...	53,39	16:35	+0,24	+0,45%	53,50	52,61	53,15
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix	555,72	16:35	-9,08	-1,61%	562,24	553,19	564,80
NVIDIA Corp	865,96	16:35	+39,64	+4,80%	869,80	833,87	826,32
NXP Semiconduc...	242,04	16:35	+3,96	+1,66%	242,16	236,39	238,08
O'Reilly Autom...	1.047,29	16:35	-6,84	-0,65%	1.055,59	1.041,25	1.054,13
Old Dominion F...	183,51	16:35	-13,15	-6,69%	191,49	181,30	196,66
ON Semiconduct...	67,89	16:35	+1,51	+2,27%	68,16	66,17	66,38
PACCAR	112,16	16:35	-0,46	-0,41%	112,83	111,22	112,62
Palo Alto Netw...	293,41	16:35	+4,62	+1,60%	294,13	287,43	288,79
Paychex	121,90	16:35	-0,07	-0,06%	122,19	121,23	121,97
PayPal Holdings	65,33	16:35	+1,23	+1,92%	65,55	63,75	64,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings	125,88	16:35	+0,09	+0,07%	130,02	124,86	125,79
PepsiCo	177,26	16:35	+0,58	+0,33%	178,57	174,34	176,68
QUALCOMM	165,29	16:35	+1,99	+1,22%	165,75	162,51	163,30
Regeneron Phar...	885,19	16:35	-5,48	-0,62%	887,48	875,22	890,68
Roper Technolo...	533,35	16:35	-7,06	-1,31%	540,29	526,97	540,41
Ross Stores	133,76	16:35	+1,61	+1,22%	133,99	131,52	132,15
Sirius XM Hold...	3,02	16:35	-0,00	-0,00%	3,03	2,97	3,02
Starbucks Corp	88,52	16:35	+0,68	+0,77%	88,62	87,37	87,84
Synopsys	543,69	16:35	+13,58	+2,56%	545,94	529,48	530,11
T-Mobile US	163,10	16:35	-0,95	-0,58%	164,02	160,62	164,05
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	145,13	16:35	+1,70	+1,18%	145,37	143,38	143,43
Tesla	168,94	16:35	-1,24	-0,73%	171,25	167,26	170,18
Texas Instrume...	177,92	16:35	+2,67	+1,52%	178,00	175,00	175,25
Trade Desk (The)	85,14	16:35	+1,80	+2,16%	85,75	84,52	83,34
Verisk Analytics	221,73	16:35	-1,06	-0,48%	221,85	220,66	222,79
Vertex Pharmac...	397,45	16:35	-0,25	-0,06%	397,95	393,49	397,70
Walgreens Boot...	17,89	16:35	+0,29	+1,65%	17,94	17,49	17,60
Warner Bros Di...	8,13	16:35	-0,16	-1,95%	8,20	8,07	8,29
Workday	254,32	16:35	+0,26	+0,10%	255,54	253,09	254,06
Xcel Energy	53,99	16:35	-1,02	-1,85%	54,68	53,71	55,01
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	179,43	16:35	+4,62	+2,64%	179,90	175,08	174,81

2024 Infront Financial Technology GmbH
Impressum