Kursliste - S&P 500 (XETRA)
S&P 500 |
WKN |
|
|
Börse | S&P Indizes |
Aktueller Kurs | 5.308,13 |
Kurszeit | 20.05. |
Differenz | +4,86 |
Differenz (in %) | +0,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
S&P 500 |
|
5.308,13 |
20.05. |
+4,86 |
+0,09% |
5.325,32 |
5.302,40 |
5.308,13 |
|
|
BOOKING HLDGS ... |
|
3.428,00 |
20.05. / 17:35 |
+7,00 |
+0,20% |
3.428,00 |
3.406,00 |
3.428,00 |
|
|
BROADCOM INC. ... |
|
1.296,20 |
20.05. / 17:35 |
+7,00 |
+0,54% |
1.299,60 |
1.285,40 |
1.296,20 |
|
|
NVIDIA CORP. ... |
|
869,50 |
20.05. / 17:35 |
+8,90 |
+1,03% |
875,00 |
857,10 |
869,50 |
|
|
LAM RESEARCH C... |
|
868,30 |
20.05. / 17:35 |
+16,00 |
+1,88% |
868,30 |
836,90 |
868,30 |
|
|
SUPER MICRO CO... |
|
806,20 |
20.05. / 17:35 |
-30,10 |
-3,60% |
841,50 |
801,60 |
806,20 |
|
|
BLACKROCK CL.... |
|
747,70 |
20.05. / 17:35 |
+4,00 |
+0,54% |
747,70 |
743,50 |
747,70 |
|
|
COSTCO WHOLESA... |
|
736,00 |
20.05. / 17:35 |
+7,20 |
+0,99% |
736,00 |
733,00 |
736,00 |
|
|
ELI LILLY |
|
719,60 |
20.05. / 17:35 |
+11,00 |
+1,55% |
720,00 |
703,00 |
719,60 |
|
|
KLA CORP. ... |
|
713,20 |
20.05. / 17:35 |
+22,60 |
+3,27% |
713,20 |
687,40 |
713,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICENOW INC... |
|
710,70 |
20.05. / 17:35 |
+8,20 |
+1,17% |
710,70 |
701,10 |
710,70 |
|
|
INTUIT INC. ... |
|
616,80 |
20.05. / 17:35 |
+12,40 |
+2,05% |
619,40 |
609,60 |
616,80 |
|
|
NETFLIX INC. ... |
|
579,50 |
20.05. / 17:35 |
+9,80 |
+1,72% |
579,50 |
569,90 |
579,50 |
|
|
THERMO FISH.SC... |
|
548,00 |
20.05. / 17:35 |
+0,30 |
+0,05% |
548,00 |
548,00 |
548,00 |
|
|
SYNOPSYS INC. ... |
|
526,60 |
20.05. / 17:35 |
+3,10 |
+0,59% |
526,60 |
521,60 |
526,60 |
|
|
PARKER-HANNIFI... |
|
507,20 |
20.05. / 17:35 |
+8,70 |
+1,75% |
507,20 |
499,40 |
507,20 |
|
|
IDEXX LABS INC... |
|
491,60 |
20.05. / 17:35 |
-5,70 |
-1,15% |
505,00 |
490,20 |
491,60 |
|
|
UNITEDHEALTH G... |
|
479,70 |
20.05. / 17:35 |
-0,90 |
-0,19% |
483,10 |
478,25 |
479,70 |
|
|
MSCI INC. A ... |
|
469,30 |
20.05. / 17:35 |
+6,10 |
+1,32% |
469,30 |
464,00 |
469,30 |
|
|
ADOBE INC. |
|
443,80 |
20.05. / 17:35 |
-0,75 |
-0,17% |
446,50 |
441,10 |
443,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
META PLATF. A... |
|
433,90 |
20.05. / 17:35 |
+0,45 |
+0,10% |
435,40 |
430,10 |
433,90 |
|
|
GOLDMAN SACHS ... |
|
433,55 |
20.05. / 17:35 |
+3,85 |
+0,90% |
433,65 |
430,45 |
433,55 |
|
|
NORTHROP GRUMM... |
|
432,80 |
20.05. / 17:35 |
+0,60 |
+0,14% |
433,00 |
432,20 |
432,80 |
|
|
LOCKHEED MARTI... |
|
430,40 |
20.05. / 17:35 |
+3,60 |
+0,84% |
431,00 |
428,75 |
430,40 |
|
|
MASTERCARD INC... |
|
425,25 |
20.05. / 17:35 |
+2,00 |
+0,47% |
425,35 |
423,00 |
425,25 |
|
|
VERTEX PHARMAC... |
|
411,30 |
20.05. / 17:35 |
+3,70 |
+0,91% |
411,60 |
411,00 |
411,30 |
|
|
S+P GLOBAL INC... |
|
405,05 |
20.05. / 17:35 |
+2,40 |
+0,60% |
408,20 |
405,05 |
405,05 |
|
|
LINDE PLC ... |
|
397,80 |
20.05. / 17:35 |
+0,80 |
+0,20% |
400,20 |
397,20 |
397,80 |
|
|
MICROSOFT D... |
|
391,30 |
20.05. / 17:35 |
+5,25 |
+1,36% |
392,70 |
386,15 |
391,30 |
|
|
BERKSH. H.B NE... |
|
383,10 |
20.05. / 17:35 |
+1,35 |
+0,35% |
384,55 |
380,70 |
383,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTUITIVE SURG... |
|
368,10 |
20.05. / 17:35 |
+4,20 |
+1,15% |
369,60 |
365,80 |
368,10 |
|
|
DEERE CO. ... |
|
363,60 |
20.05. / 17:35 |
+2,80 |
+0,78% |
366,80 |
363,15 |
363,60 |
|
|
CATERPILLAR IN... |
|
335,50 |
20.05. / 17:35 |
+10,00 |
+3,07% |
335,50 |
326,50 |
335,50 |
|
|
HOME DEPOT INC... |
|
313,20 |
20.05. / 17:35 |
-0,95 |
-0,30% |
317,75 |
312,90 |
313,20 |
|
|
LULULEMON ATHL... |
|
310,20 |
17.05. / 17:35 |
-4,00 |
-1,27% |
312,80 |
310,20 |
310,20 |
|
|
PALO ALTO NETW... |
|
293,40 |
20.05. / 17:35 |
+0,75 |
+0,26% |
294,95 |
289,65 |
293,40 |
|
|
AMGEN INC. ... |
|
289,20 |
20.05. / 17:35 |
+3,45 |
+1,21% |
290,30 |
288,00 |
289,20 |
|
|
GENL DYNAMICS ... |
|
276,45 |
20.05. / 17:35 |
+4,00 |
+1,47% |
276,45 |
276,25 |
276,45 |
|
|
SALESFORCE INC... |
|
264,40 |
20.05. / 17:35 |
+1,30 |
+0,49% |
264,65 |
262,75 |
264,40 |
|
|
VISA INC. CL. ... |
|
257,75 |
20.05. / 17:35 |
-0,30 |
-0,12% |
258,90 |
256,80 |
257,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MCDONALDS CORP... |
|
249,10 |
20.05. / 17:35 |
-1,50 |
-0,60% |
251,15 |
248,95 |
249,10 |
|
|
DANAHER CORP. ... |
|
245,90 |
20.05. / 17:35 |
+2,15 |
+0,88% |
245,90 |
244,45 |
245,90 |
|
|
AIR PROD. CHEM... |
|
243,50 |
20.05. / 17:35 |
+5,80 |
+2,44% |
243,50 |
240,00 |
243,50 |
|
|
FEDEX CORP. ... |
|
236,35 |
20.05. / 17:35 |
+0,15 |
+0,06% |
236,35 |
236,35 |
236,35 |
|
|
AUTOM. DATA PR... |
|
231,40 |
20.05. / 17:35 |
+1,50 |
+0,65% |
231,40 |
231,40 |
231,40 |
|
|
ILL. TOOL WKS |
|
230,80 |
20.05. / 17:35 |
+1,80 |
+0,79% |
230,80 |
228,80 |
230,80 |
|
|
UNION PAC. ... |
|
225,25 |
20.05. / 17:35 |
+1,05 |
+0,47% |
227,30 |
223,40 |
225,25 |
|
|
AMER. EXPRESS ... |
|
224,55 |
20.05. / 17:35 |
+1,25 |
+0,56% |
224,90 |
224,15 |
224,55 |
|
|
BECTON, DICKIN... |
|
217,30 |
20.05. / 17:35 |
+0,40 |
+0,18% |
217,30 |
217,30 |
217,30 |
|
|
BIOGEN INC. DL... |
|
211,50 |
20.05. / 17:35 |
+1,30 |
+0,62% |
212,30 |
211,40 |
211,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L3HARRIS TECHS... |
|
206,00 |
20.05. / 17:35 |
+1,50 |
+0,73% |
206,00 |
206,00 |
206,00 |
|
|
APPLIED MATERI... |
|
202,40 |
20.05. / 17:35 |
+5,52 |
+2,80% |
202,40 |
195,92 |
202,40 |
|
|
WASTE MANAGEMENT |
|
192,62 |
20.05. / 17:35 |
-0,04 |
-0,02% |
193,72 |
192,52 |
192,62 |
|
|
HERSHEY CO. ... |
|
192,18 |
20.05. / 17:35 |
+1,12 |
+0,59% |
192,46 |
190,60 |
192,18 |
|
|
HONEYWELL INTL... |
|
189,20 |
20.05. / 17:35 |
-0,28 |
-0,15% |
189,20 |
189,20 |
189,20 |
|
|
JPMORGAN CHASE... |
|
187,96 |
20.05. / 17:40 |
+0,02 |
+0,01% |
191,46 |
187,52 |
187,96 |
|
|
QUALCOMM INC. ... |
|
182,72 |
20.05. / 17:35 |
+3,46 |
+1,93% |
182,72 |
177,64 |
182,72 |
|
|
TEXAS INSTR. ... |
|
182,66 |
20.05. / 17:35 |
+2,90 |
+1,61% |
182,66 |
182,66 |
182,66 |
|
|
FIRST SOLAR IN... |
|
180,68 |
20.05. / 17:35 |
-1,62 |
-0,89% |
184,00 |
179,90 |
180,68 |
|
|
APPLE INC. |
|
176,18 |
20.05. / 17:35 |
+1,74 |
+1,00% |
176,62 |
173,22 |
176,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
173,26 |
20.05. / 17:35 |
+6,14 |
+3,67% |
173,26 |
168,28 |
173,26 |
|
|
AMAZON.COM INC... |
|
170,52 |
20.05. / 17:37 |
+0,74 |
+0,44% |
171,76 |
169,62 |
170,52 |
|
|
PEPSICO INC. ... |
|
166,64 |
20.05. / 17:35 |
-1,56 |
-0,93% |
168,10 |
166,08 |
166,64 |
|
|
ALPHABET INC.C... |
|
164,32 |
20.05. / 17:35 |
+1,68 |
+1,03% |
165,32 |
163,10 |
164,32 |
|
|
ALPHABET INC.C... |
|
163,12 |
20.05. / 17:35 |
+1,66 |
+1,03% |
164,50 |
161,96 |
163,12 |
|
|
TESLA INC. DL ... |
|
160,64 |
20.05. / 17:35 |
-3,02 |
-1,85% |
164,48 |
160,00 |
160,64 |
|
|
ZOETIS INC. CL... |
|
159,42 |
20.05. / 17:35 |
-0,50 |
-0,31% |
159,64 |
159,42 |
159,42 |
|
|
INTL BUS. MACH... |
|
156,40 |
20.05. / 17:43 |
+1,88 |
+1,22% |
156,40 |
155,50 |
156,40 |
|
|
PROCTER GAMBLE |
|
154,26 |
20.05. / 17:35 |
+0,46 |
+0,30% |
154,62 |
153,90 |
154,26 |
|
|
ADVANCED MIC.D... |
|
153,70 |
20.05. / 17:35 |
+0,18 |
+0,12% |
154,86 |
151,44 |
153,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABBVIE INC. ... |
|
152,36 |
20.05. / 17:35 |
+0,28 |
+0,18% |
153,20 |
152,00 |
152,36 |
|
|
T-MOBILE US IN... |
|
151,04 |
20.05. / 17:35 |
+0,40 |
+0,27% |
151,04 |
150,70 |
151,04 |
|
|
CHEVRON CORP. ... |
|
149,36 |
20.05. / 17:35 |
+0,26 |
+0,17% |
150,08 |
148,82 |
149,36 |
|
|
GE AEROSPACE ... |
|
148,00 |
20.05. / 17:35 |
+0,50 |
+0,34% |
148,50 |
146,00 |
148,00 |
|
|
TARGET CORP. ... |
|
145,44 |
20.05. / 17:35 |
-1,22 |
-0,83% |
145,44 |
145,44 |
145,44 |
|
|
JOHNSON + JOHN... |
|
140,18 |
20.05. / 17:35 |
-1,34 |
-0,95% |
141,70 |
139,72 |
140,18 |
|
|
AIRBNB INC. ... |
|
134,70 |
20.05. / 17:35 |
-0,58 |
-0,43% |
134,70 |
133,80 |
134,70 |
|
|
XYLEM INC. ... |
|
133,95 |
20.05. / 17:35 |
+2,50 |
+1,90% |
133,95 |
131,05 |
133,95 |
|
|
PHILLIPS 66 ... |
|
133,26 |
20.05. / 17:35 |
-0,60 |
-0,45% |
133,32 |
133,26 |
133,26 |
|
|
CAPITAL ONE FI... |
|
131,00 |
20.05. / 17:35 |
+1,00 |
+0,77% |
131,00 |
131,00 |
131,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YUM BRANDS |
|
130,15 |
20.05. / 17:35 |
+2,30 |
+1,80% |
130,15 |
130,15 |
130,15 |
|
|
MODERNA INC. ... |
|
127,02 |
20.05. / 17:35 |
+5,26 |
+4,32% |
127,70 |
121,42 |
127,02 |
|
|
AMERICAN WATER... |
|
123,15 |
20.05. / 17:35 |
-0,15 |
-0,12% |
123,15 |
122,70 |
123,15 |
|
|
KIMBERLY-CLARK... |
|
123,12 |
20.05. / 17:35 |
-0,16 |
-0,13% |
123,12 |
123,12 |
123,12 |
|
|
ESTEE LAUDER C... |
|
123,00 |
20.05. / 17:35 |
-1,50 |
-1,20% |
124,50 |
122,50 |
123,00 |
|
|
MERCK CO. ... |
|
121,00 |
20.05. / 17:35 |
+0,60 |
+0,50% |
121,20 |
120,60 |
121,00 |
|
|
DEXCOM INC. ... |
|
120,00 |
20.05. / 17:35 |
-1,16 |
-0,96% |
121,80 |
119,60 |
120,00 |
|
|
MICRON TECHN. ... |
|
119,50 |
20.05. / 17:35 |
+2,26 |
+1,93% |
120,34 |
116,66 |
119,50 |
|
|
ALBEMARLE CORP... |
|
117,96 |
20.05. / 17:35 |
-4,82 |
-3,93% |
121,82 |
116,96 |
117,96 |
|
|
EL. ARTS INC. ... |
|
117,48 |
20.05. / 17:35 |
+0,66 |
+0,56% |
117,54 |
117,04 |
117,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
114,52 |
20.05. / 17:35 |
+1,40 |
+1,24% |
114,62 |
113,46 |
114,52 |
|
|
CONOCOPHILLIPS... |
|
111,58 |
20.05. / 17:35 |
+0,92 |
+0,83% |
112,46 |
111,58 |
111,58 |
|
|
EXXON MOBIL CO... |
|
109,76 |
20.05. / 17:35 |
+0,48 |
+0,44% |
110,36 |
109,76 |
109,76 |
|
|
T.ROW.PR.GRP ... |
|
107,98 |
20.05. / 17:35 |
+0,96 |
+0,90% |
108,08 |
106,50 |
107,98 |
|
|
EXPEDIA GRP IN... |
|
104,56 |
20.05. / 17:35 |
-0,42 |
-0,40% |
105,42 |
104,38 |
104,56 |
|
|
ENPHASE ENERGY... |
|
103,92 |
20.05. / 17:35 |
-3,82 |
-3,55% |
106,20 |
102,32 |
103,92 |
|
|
ILLUMINA INC. ... |
|
101,24 |
20.05. / 17:35 |
-2,44 |
-2,35% |
102,26 |
101,24 |
101,24 |
|
|
3M CO. ... |
|
97,04 |
20.05. / 17:35 |
-0,07 |
-0,07% |
97,04 |
96,20 |
97,04 |
|
|
RTX CORP. ... |
|
96,91 |
20.05. / 17:35 |
-0,38 |
-0,39% |
96,91 |
95,65 |
96,91 |
|
|
ABBOTT LABS |
|
95,22 |
20.05. / 17:35 |
-0,64 |
-0,67% |
96,43 |
95,20 |
95,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DISNEY (WALT) ... |
|
94,90 |
20.05. / 17:35 |
-0,01 |
-0,01% |
95,22 |
94,70 |
94,90 |
|
|
MORGAN STANLEY... |
|
92,68 |
20.05. / 17:35 |
+0,65 |
+0,71% |
92,68 |
92,24 |
92,68 |
|
|
PHILIP MORRIS ... |
|
92,23 |
20.05. / 17:35 |
-0,05 |
-0,05% |
92,26 |
92,04 |
92,23 |
|
|
TJX COS INC. ... |
|
92,02 |
20.05. / 12:20 |
+0,92 |
+1,01% |
92,02 |
92,02 |
92,02 |
|
|
COLGATE-PALMOL... |
|
86,86 |
20.05. / 17:35 |
+0,29 |
+0,33% |
86,86 |
86,60 |
86,86 |
|
|
NIKE INC. B |
|
84,46 |
20.05. / 17:35 |
-0,34 |
-0,40% |
85,02 |
84,36 |
84,46 |
|
|
EDWARDS LIFESC... |
|
82,73 |
20.05. / 17:35 |
+0,94 |
+1,15% |
82,73 |
82,30 |
82,73 |
|
|
AFLAC INC. ... |
|
81,34 |
20.05. / 17:35 |
+0,40 |
+0,49% |
81,34 |
81,34 |
81,34 |
|
|
MEDTRONIC PLC ... |
|
78,20 |
20.05. / 17:35 |
-0,25 |
-0,32% |
79,20 |
78,19 |
78,20 |
|
|
ONEOK INC. (NE... |
|
76,22 |
20.05. / 17:35 |
+0,45 |
+0,59% |
76,62 |
76,22 |
76,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMER.INTL GRP ... |
|
73,71 |
20.05. / 17:35 |
+0,58 |
+0,79% |
74,54 |
73,71 |
73,71 |
|
|
DUPONT DE NEMO... |
|
73,55 |
20.05. / 17:35 |
+0,62 |
+0,85% |
73,55 |
73,55 |
73,55 |
|
|
STATE STREET C... |
|
71,76 |
20.05. / 17:35 |
+0,50 |
+0,70% |
71,76 |
71,76 |
71,76 |
|
|
STARBUCKS CORP. |
|
71,73 |
20.05. / 17:35 |
+1,16 |
+1,64% |
71,99 |
70,65 |
71,73 |
|
|
BOSTON SCIENTI... |
|
70,00 |
20.05. / 17:35 |
+1,50 |
+2,19% |
70,00 |
68,50 |
70,00 |
|
|
SYSCO CORP. ... |
|
69,72 |
20.05. / 17:35 |
-0,10 |
-0,14% |
69,72 |
69,66 |
69,72 |
|
|
ON SEMICOND. ... |
|
68,08 |
20.05. / 17:35 |
+0,23 |
+0,34% |
68,08 |
67,24 |
68,08 |
|
|
GENL MILLS ... |
|
65,53 |
20.05. / 17:35 |
±0,00 |
±0,00% |
65,67 |
64,93 |
65,53 |
|
|
MONDELEZ INTL ... |
|
65,25 |
20.05. / 17:35 |
-0,62 |
-0,94% |
65,64 |
64,90 |
65,25 |
|
|
GILEAD SCIENCE... |
|
62,36 |
20.05. / 17:35 |
+0,17 |
+0,27% |
62,48 |
62,00 |
62,36 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARRIER GLBL C... |
|
61,06 |
20.05. / 17:35 |
+1,11 |
+1,85% |
61,06 |
60,10 |
61,06 |
|
|
UBER TECH. ... |
|
59,70 |
20.05. / 17:35 |
-0,94 |
-1,55% |
60,63 |
59,70 |
59,70 |
|
|
PAYPAL HDGS IN... |
|
59,60 |
20.05. / 17:35 |
+0,15 |
+0,25% |
59,60 |
58,74 |
59,60 |
|
|
WALMART DL-,10 |
|
59,54 |
20.05. / 17:35 |
+0,30 |
+0,51% |
59,63 |
59,35 |
59,54 |
|
|
ETSY INC. ... |
|
59,50 |
20.05. / 17:35 |
-0,08 |
-0,13% |
59,50 |
59,23 |
59,50 |
|
|
CITIGROUP INC.... |
|
58,98 |
20.05. / 17:35 |
-0,18 |
-0,30% |
59,42 |
58,91 |
58,98 |
|
|
OCCIDENTAL PET... |
|
58,55 |
20.05. / 17:35 |
+0,51 |
+0,88% |
59,16 |
58,23 |
58,55 |
|
|
COCA-COLA CO. ... |
|
57,94 |
20.05. / 17:35 |
-0,17 |
-0,29% |
58,14 |
57,82 |
57,94 |
|
|
NASDAQ INC. ... |
|
57,85 |
20.05. / 17:35 |
+0,80 |
+1,40% |
57,85 |
57,85 |
57,85 |
|
|
KELLANOVA CO. ... |
|
57,34 |
20.05. / 17:35 |
+0,68 |
+1,20% |
57,34 |
56,84 |
57,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
56,74 |
20.05. / 17:35 |
+0,53 |
+0,94% |
56,74 |
56,20 |
56,74 |
|
|
ARCHER DANIELS... |
|
56,26 |
20.05. / 17:35 |
-0,14 |
-0,25% |
56,82 |
56,26 |
56,26 |
|
|
DOW INC. ... |
|
54,70 |
20.05. / 17:35 |
+0,41 |
+0,76% |
54,72 |
54,06 |
54,70 |
|
|
CVS HEALTH COR... |
|
53,19 |
20.05. / 17:35 |
+0,46 |
+0,87% |
53,19 |
52,84 |
53,19 |
|
|
CORTEVA INC. ... |
|
52,42 |
20.05. / 17:35 |
+0,72 |
+1,39% |
52,42 |
52,42 |
52,42 |
|
|
UTD AIRLINES H... |
|
50,66 |
20.05. / 17:35 |
-0,38 |
-0,74% |
50,70 |
50,56 |
50,66 |
|
|
FREEPORT-MCMOR... |
|
50,46 |
20.05. / 17:35 |
+1,06 |
+2,15% |
51,40 |
49,26 |
50,46 |
|
|
KROGER CO. ... |
|
50,01 |
20.05. / 17:35 |
+0,32 |
+0,64% |
50,01 |
50,01 |
50,01 |
|
|
EBAY INC. ... |
|
47,11 |
20.05. / 17:35 |
-0,13 |
-0,28% |
47,11 |
47,11 |
47,11 |
|
|
DEVON ENERGY C... |
|
45,99 |
20.05. / 17:35 |
+0,78 |
+1,73% |
45,99 |
45,99 |
45,99 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CISCO SYSTEMS ... |
|
43,71 |
20.05. / 17:35 |
-0,65 |
-1,47% |
44,51 |
43,63 |
43,71 |
|
|
ALTRIA GRP INC... |
|
42,47 |
20.05. / 17:35 |
+0,14 |
+0,33% |
42,53 |
42,35 |
42,47 |
|
|
GENERAL MOTORS... |
|
41,97 |
20.05. / 17:35 |
-0,15 |
-0,36% |
42,02 |
41,97 |
41,97 |
|
|
NEWMONT CORP. ... |
|
40,94 |
20.05. / 17:35 |
+0,92 |
+2,31% |
41,25 |
40,12 |
40,94 |
|
|
BRISTOL-MYERS ... |
|
40,42 |
20.05. / 17:36 |
+0,13 |
+0,31% |
40,82 |
40,30 |
40,42 |
|
|
U.S. BANCORP ... |
|
38,19 |
20.05. / 17:35 |
-0,08 |
-0,20% |
38,19 |
38,11 |
38,19 |
|
|
INTL PAPER ... |
|
37,97 |
20.05. / 17:35 |
+0,50 |
+1,33% |
37,97 |
37,97 |
37,97 |
|
|
VERIZON COMM. ... |
|
37,02 |
20.05. / 17:35 |
+0,04 |
+0,11% |
37,02 |
36,83 |
37,02 |
|
|
BANK AMERICA ... |
|
36,33 |
20.05. / 17:35 |
+0,24 |
+0,66% |
36,47 |
36,07 |
36,33 |
|
|
COMCAST CORP. ... |
|
36,07 |
20.05. / 17:35 |
+0,03 |
+0,07% |
36,23 |
36,03 |
36,07 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HALLIBURTON CO... |
|
34,73 |
20.05. / 17:35 |
+0,21 |
+0,61% |
34,89 |
34,73 |
34,73 |
|
|
KRAFT HEINZ CO... |
|
33,22 |
20.05. / 17:35 |
+0,15 |
+0,45% |
33,27 |
33,05 |
33,22 |
|
|
CORNING INC. ... |
|
32,70 |
20.05. / 17:35 |
+0,26 |
+0,80% |
32,82 |
32,56 |
32,70 |
|
|
BAKER HUGHES CO. |
|
30,66 |
20.05. / 17:35 |
+0,13 |
+0,41% |
30,66 |
30,66 |
30,66 |
|
|
INTEL CORP. ... |
|
29,81 |
20.05. / 17:35 |
+0,48 |
+1,64% |
29,83 |
29,31 |
29,81 |
|
|
HP INC ... |
|
28,66 |
17.05. / 17:35 |
-0,16 |
-0,54% |
28,68 |
28,41 |
28,66 |
|
|
PFIZER INC. ... |
|
26,37 |
20.05. / 17:35 |
+0,10 |
+0,38% |
26,47 |
26,22 |
26,37 |
|
|
WALGREENS BOOT... |
|
16,66 |
20.05. / 17:35 |
-0,17 |
-0,99% |
16,70 |
16,53 |
16,66 |
|
|
HEWLETT PACKAR... |
|
16,55 |
20.05. / 17:35 |
+0,15 |
+0,91% |
16,55 |
16,55 |
16,55 |
|
|
AT + T INC. ... |
|
16,08 |
20.05. / 17:35 |
+0,19 |
+1,18% |
16,08 |
15,95 |
16,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMERICAN AIRLI... |
|
13,36 |
20.05. / 17:35 |
-0,42 |
-3,02% |
13,62 |
13,36 |
13,36 |
|
|
FORD MOTOR ... |
|
11,29 |
20.05. / 17:35 |
-0,05 |
-0,44% |
11,31 |
11,27 |
11,29 |
|
|
VIATRIS INC. ... |
|
10,27 |
20.05. / 17:36 |
+0,15 |
+1,43% |
10,27 |
10,06 |
10,27 |
|
|
WB DISCOVERY S... |
|
7,43 |
20.05. / 17:35 |
+0,00 |
+0,01% |
7,45 |
7,38 |
7,43 |
|