Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.308,13 |
| Kurszeit | 20.05. |
| Differenz | +4,86 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.308,13 |
20.05. |
+4,86 |
+0,09% |
5.325,32 |
5.302,40 |
5.308,13 |
 |
|
BOOKING HLDGS ... |
|
3.428,00 |
20.05. / 17:35 |
+7,00 |
+0,20% |
3.428,00 |
3.406,00 |
3.428,00 |
|
|
BROADCOM INC. ... |
|
1.301,60 |
09:12 |
+5,40 |
+0,42% |
1.304,20 |
1.297,80 |
1.296,20 |
|
|
NVIDIA CORP. ... |
|
878,70 |
09:31 |
+9,20 |
+1,06% |
879,00 |
877,70 |
869,50 |
|
|
LAM RESEARCH C... |
|
868,30 |
20.05. / 17:35 |
+16,00 |
+1,88% |
868,30 |
836,90 |
868,30 |
|
|
SUPER MICRO CO... |
|
833,00 |
09:18 |
+26,80 |
+3,32% |
837,00 |
831,10 |
806,20 |
|
|
BLACKROCK CL.... |
|
742,50 |
09:30 |
-5,20 |
-0,70% |
742,90 |
741,50 |
747,70 |
|
|
COSTCO WHOLESA... |
|
729,30 |
09:04 |
-6,70 |
-0,91% |
729,30 |
729,30 |
736,00 |
|
|
ELI LILLY |
|
721,60 |
09:32 |
+2,00 |
+0,28% |
721,90 |
720,10 |
719,60 |
|
|
SERVICENOW INC... |
|
712,30 |
09:32 |
+1,60 |
+0,23% |
712,30 |
712,20 |
710,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLA CORP. ... |
|
711,00 |
09:07 |
-2,20 |
-0,31% |
711,00 |
711,00 |
713,20 |
|
|
INTUIT INC. ... |
|
616,90 |
09:17 |
+0,10 |
+0,02% |
617,30 |
616,90 |
616,80 |
|
|
NETFLIX INC. ... |
|
588,80 |
09:20 |
+9,30 |
+1,60% |
588,80 |
588,00 |
579,50 |
|
|
THERMO FISH.SC... |
|
548,00 |
20.05. / 17:35 |
+0,30 |
+0,05% |
548,00 |
548,00 |
548,00 |
|
|
SYNOPSYS INC. ... |
|
527,00 |
09:04 |
+0,40 |
+0,08% |
527,00 |
527,00 |
526,60 |
|
|
PARKER-HANNIFI... |
|
507,20 |
20.05. / 17:35 |
+8,70 |
+1,75% |
507,20 |
499,40 |
507,20 |
|
|
IDEXX LABS INC... |
|
485,10 |
09:04 |
-6,50 |
-1,32% |
485,10 |
485,10 |
491,60 |
|
|
UNITEDHEALTH G... |
|
476,40 |
09:04 |
-3,30 |
-0,69% |
476,40 |
476,40 |
479,70 |
|
|
MSCI INC. A ... |
|
469,30 |
20.05. / 17:35 |
+6,10 |
+1,32% |
469,30 |
464,00 |
469,30 |
|
|
ADOBE INC. |
|
447,40 |
09:04 |
+3,60 |
+0,81% |
447,40 |
447,40 |
443,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GOLDMAN SACHS ... |
|
433,55 |
20.05. / 17:35 |
+3,85 |
+0,90% |
433,65 |
430,45 |
433,55 |
|
|
NORTHROP GRUMM... |
|
432,80 |
20.05. / 17:35 |
+0,60 |
+0,14% |
433,00 |
432,20 |
432,80 |
|
|
META PLATF. A... |
|
430,35 |
09:18 |
-3,55 |
-0,82% |
431,65 |
430,35 |
433,90 |
|
|
LOCKHEED MARTI... |
|
430,00 |
09:05 |
-0,40 |
-0,09% |
430,00 |
430,00 |
430,40 |
|
|
MASTERCARD INC... |
|
424,55 |
09:15 |
-0,70 |
-0,16% |
424,75 |
423,95 |
425,25 |
|
|
VERTEX PHARMAC... |
|
411,30 |
20.05. / 17:35 |
+3,70 |
+0,91% |
411,60 |
411,00 |
411,30 |
|
|
S+P GLOBAL INC... |
|
405,05 |
20.05. / 17:35 |
+2,40 |
+0,60% |
408,20 |
405,05 |
405,05 |
|
|
LINDE PLC ... |
|
397,80 |
09:24 |
±0,00 |
±0,00% |
397,80 |
397,40 |
397,80 |
|
|
MICROSOFT D... |
|
392,05 |
09:32 |
+0,75 |
+0,19% |
392,10 |
391,30 |
391,30 |
|
|
BERKSH. H.B NE... |
|
380,65 |
09:30 |
-2,45 |
-0,64% |
381,00 |
380,60 |
383,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTUITIVE SURG... |
|
368,10 |
20.05. / 17:35 |
+4,20 |
+1,15% |
369,60 |
365,80 |
368,10 |
|
|
DEERE CO. ... |
|
361,85 |
09:11 |
-1,75 |
-0,48% |
361,85 |
361,50 |
363,60 |
|
|
CATERPILLAR IN... |
|
335,50 |
20.05. / 17:35 |
+10,00 |
+3,07% |
335,50 |
326,50 |
335,50 |
|
|
HOME DEPOT INC... |
|
311,05 |
09:29 |
-2,15 |
-0,69% |
311,60 |
311,05 |
313,20 |
|
|
LULULEMON ATHL... |
|
301,00 |
09:07 |
-9,20 |
-2,97% |
302,25 |
300,65 |
310,20 |
|
|
AMGEN INC. ... |
|
289,15 |
09:08 |
-0,05 |
-0,02% |
289,40 |
289,15 |
289,20 |
|
|
GENL DYNAMICS ... |
|
276,45 |
20.05. / 17:35 |
+4,00 |
+1,47% |
276,45 |
276,25 |
276,45 |
|
|
PALO ALTO NETW... |
|
273,10 |
09:30 |
-20,30 |
-6,92% |
273,35 |
271,95 |
293,40 |
|
|
SALESFORCE INC... |
|
263,80 |
09:25 |
-0,60 |
-0,23% |
263,80 |
263,10 |
264,40 |
|
|
VISA INC. CL. ... |
|
256,65 |
09:30 |
-1,10 |
-0,43% |
256,75 |
256,05 |
257,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MCDONALDS CORP... |
|
246,75 |
09:21 |
-2,35 |
-0,94% |
247,25 |
246,45 |
249,10 |
|
|
DANAHER CORP. ... |
|
245,90 |
20.05. / 17:35 |
+2,15 |
+0,88% |
245,90 |
244,45 |
245,90 |
|
|
AIR PROD. CHEM... |
|
244,40 |
09:19 |
+0,90 |
+0,37% |
244,40 |
244,40 |
243,50 |
|
|
FEDEX CORP. ... |
|
236,35 |
20.05. / 17:35 |
+0,15 |
+0,06% |
236,35 |
236,35 |
236,35 |
|
|
AUTOM. DATA PR... |
|
231,40 |
20.05. / 17:35 |
+1,50 |
+0,65% |
231,40 |
231,40 |
231,40 |
|
|
ILL. TOOL WKS |
|
230,80 |
20.05. / 17:35 |
+1,80 |
+0,79% |
230,80 |
228,80 |
230,80 |
|
|
UNION PAC. ... |
|
225,25 |
20.05. / 17:35 |
+1,05 |
+0,47% |
227,30 |
223,40 |
225,25 |
|
|
AMER. EXPRESS ... |
|
223,50 |
09:30 |
-1,05 |
-0,47% |
223,50 |
222,85 |
224,55 |
|
|
BECTON, DICKIN... |
|
217,30 |
20.05. / 17:35 |
+0,40 |
+0,18% |
217,30 |
217,30 |
217,30 |
|
|
BIOGEN INC. DL... |
|
213,20 |
09:26 |
+1,70 |
+0,80% |
213,20 |
213,20 |
211,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L3HARRIS TECHS... |
|
206,40 |
09:21 |
+0,40 |
+0,19% |
206,40 |
206,40 |
206,00 |
|
|
APPLIED MATERI... |
|
203,00 |
09:30 |
+0,60 |
+0,30% |
203,00 |
202,20 |
202,40 |
|
|
HERSHEY CO. ... |
|
192,18 |
20.05. / 17:35 |
+1,12 |
+0,59% |
192,46 |
190,60 |
192,18 |
|
|
WASTE MANAGEMENT |
|
192,00 |
09:12 |
-0,62 |
-0,32% |
192,70 |
192,00 |
192,62 |
|
|
HONEYWELL INTL... |
|
189,20 |
20.05. / 17:35 |
-0,28 |
-0,15% |
189,20 |
189,20 |
189,20 |
|
|
JPMORGAN CHASE... |
|
187,96 |
20.05. / 17:40 |
+0,02 |
+0,01% |
191,46 |
187,52 |
187,96 |
|
|
TEXAS INSTR. ... |
|
183,06 |
09:04 |
+0,40 |
+0,22% |
183,62 |
183,06 |
182,66 |
|
|
QUALCOMM INC. ... |
|
182,40 |
09:26 |
-0,32 |
-0,18% |
182,52 |
182,10 |
182,72 |
|
|
FIRST SOLAR IN... |
|
181,96 |
09:18 |
+1,28 |
+0,71% |
181,96 |
180,90 |
180,68 |
|
|
APPLE INC. |
|
175,82 |
09:29 |
-0,36 |
-0,20% |
175,90 |
175,70 |
176,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
172,30 |
09:28 |
-0,96 |
-0,55% |
172,30 |
171,94 |
173,26 |
|
|
AMAZON.COM INC... |
|
169,30 |
09:32 |
-1,22 |
-0,72% |
169,36 |
169,18 |
170,52 |
|
|
PEPSICO INC. ... |
|
166,00 |
09:13 |
-0,64 |
-0,38% |
166,16 |
166,00 |
166,64 |
|
|
ALPHABET INC.C... |
|
164,44 |
09:13 |
+0,12 |
+0,07% |
164,50 |
164,30 |
164,32 |
|
|
ALPHABET INC.C... |
|
162,84 |
09:22 |
-0,28 |
-0,17% |
163,06 |
162,84 |
163,12 |
|
|
TESLA INC. DL ... |
|
160,26 |
09:29 |
-0,38 |
-0,24% |
160,90 |
160,26 |
160,64 |
|
|
ZOETIS INC. CL... |
|
159,42 |
20.05. / 17:35 |
-0,50 |
-0,31% |
159,64 |
159,42 |
159,42 |
|
|
INTL BUS. MACH... |
|
156,54 |
09:10 |
+0,14 |
+0,09% |
156,54 |
156,32 |
156,40 |
|
|
PROCTER GAMBLE |
|
154,04 |
09:04 |
-0,22 |
-0,14% |
154,04 |
154,04 |
154,26 |
|
|
ADVANCED MIC.D... |
|
153,40 |
09:21 |
-0,30 |
-0,20% |
153,52 |
153,02 |
153,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABBVIE INC. ... |
|
152,36 |
20.05. / 17:35 |
+0,28 |
+0,18% |
153,20 |
152,00 |
152,36 |
|
|
T-MOBILE US IN... |
|
151,24 |
09:09 |
+0,20 |
+0,13% |
151,24 |
151,06 |
151,04 |
|
|
CHEVRON CORP. ... |
|
148,46 |
09:31 |
-0,90 |
-0,60% |
148,48 |
148,22 |
149,36 |
|
|
GE AEROSPACE ... |
|
147,00 |
09:04 |
-1,00 |
-0,68% |
147,00 |
147,00 |
148,00 |
|
|
TARGET CORP. ... |
|
145,44 |
20.05. / 17:35 |
-1,22 |
-0,83% |
145,44 |
145,44 |
145,44 |
|
|
JOHNSON + JOHN... |
|
139,54 |
09:31 |
-0,64 |
-0,46% |
139,62 |
139,28 |
140,18 |
|
|
AIRBNB INC. ... |
|
134,92 |
09:04 |
+0,22 |
+0,16% |
134,92 |
134,92 |
134,70 |
|
|
XYLEM INC. ... |
|
133,95 |
20.05. / 17:35 |
+2,50 |
+1,90% |
133,95 |
131,05 |
133,95 |
|
|
PHILLIPS 66 ... |
|
133,26 |
20.05. / 17:35 |
-0,60 |
-0,45% |
133,32 |
133,26 |
133,26 |
|
|
CAPITAL ONE FI... |
|
131,00 |
20.05. / 17:35 |
+1,00 |
+0,77% |
131,00 |
131,00 |
131,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YUM BRANDS |
|
130,15 |
20.05. / 17:35 |
+2,30 |
+1,80% |
130,15 |
130,15 |
130,15 |
|
|
MODERNA INC. ... |
|
128,38 |
09:25 |
+1,36 |
+1,07% |
129,28 |
128,26 |
127,02 |
|
|
KIMBERLY-CLARK... |
|
123,12 |
20.05. / 17:35 |
-0,16 |
-0,13% |
123,12 |
123,12 |
123,12 |
|
|
AMERICAN WATER... |
|
122,85 |
09:11 |
-0,30 |
-0,24% |
122,85 |
122,85 |
123,15 |
|
|
MERCK CO. ... |
|
121,00 |
20.05. / 17:35 |
+0,60 |
+0,50% |
121,20 |
120,60 |
121,00 |
|
|
ESTEE LAUDER C... |
|
120,50 |
09:04 |
-2,50 |
-2,03% |
120,50 |
120,50 |
123,00 |
|
|
DEXCOM INC. ... |
|
120,00 |
20.05. / 17:35 |
-1,16 |
-0,96% |
121,80 |
119,60 |
120,00 |
|
|
ALBEMARLE CORP... |
|
119,34 |
09:30 |
+1,38 |
+1,17% |
119,88 |
119,30 |
117,96 |
|
|
MICRON TECHN. ... |
|
118,76 |
09:31 |
-0,74 |
-0,62% |
120,86 |
118,44 |
119,50 |
|
|
EL. ARTS INC. ... |
|
117,74 |
09:04 |
+0,26 |
+0,22% |
117,74 |
117,74 |
117,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
114,60 |
09:04 |
+0,08 |
+0,07% |
114,60 |
114,60 |
114,52 |
|
|
CONOCOPHILLIPS... |
|
111,58 |
20.05. / 17:35 |
+0,92 |
+0,83% |
112,46 |
111,58 |
111,58 |
|
|
EXXON MOBIL CO... |
|
109,00 |
09:30 |
-0,76 |
-0,69% |
109,12 |
108,92 |
109,76 |
|
|
T.ROW.PR.GRP ... |
|
107,08 |
09:04 |
-0,90 |
-0,83% |
107,08 |
107,08 |
107,98 |
|
|
EXPEDIA GRP IN... |
|
104,56 |
20.05. / 17:35 |
-0,42 |
-0,40% |
105,42 |
104,38 |
104,56 |
|
|
ENPHASE ENERGY... |
|
103,92 |
20.05. / 17:35 |
-3,82 |
-3,55% |
106,20 |
102,32 |
103,92 |
|
|
ILLUMINA INC. ... |
|
101,24 |
20.05. / 17:35 |
-2,44 |
-2,35% |
102,26 |
101,24 |
101,24 |
|
|
RTX CORP. ... |
|
96,68 |
09:30 |
-0,23 |
-0,24% |
96,68 |
96,61 |
96,91 |
|
|
3M CO. ... |
|
96,63 |
09:12 |
-0,41 |
-0,42% |
96,63 |
96,62 |
97,04 |
|
|
ABBOTT LABS |
|
95,15 |
09:21 |
-0,07 |
-0,07% |
95,31 |
95,15 |
95,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DISNEY (WALT) ... |
|
94,95 |
09:28 |
+0,05 |
+0,05% |
95,03 |
94,95 |
94,90 |
|
|
MORGAN STANLEY... |
|
92,68 |
20.05. / 17:35 |
+0,65 |
+0,71% |
92,68 |
92,24 |
92,68 |
|
|
PHILIP MORRIS ... |
|
92,23 |
20.05. / 17:35 |
-0,05 |
-0,05% |
92,26 |
92,04 |
92,23 |
|
|
TJX COS INC. ... |
|
92,02 |
20.05. / 12:20 |
+0,92 |
+1,01% |
92,02 |
92,02 |
92,02 |
|
|
COLGATE-PALMOL... |
|
86,86 |
20.05. / 17:35 |
+0,29 |
+0,33% |
86,86 |
86,60 |
86,86 |
|
|
NIKE INC. B |
|
84,31 |
09:26 |
-0,15 |
-0,18% |
84,62 |
84,31 |
84,46 |
|
|
EDWARDS LIFESC... |
|
82,76 |
09:29 |
+0,03 |
+0,04% |
82,76 |
82,76 |
82,73 |
|
|
AFLAC INC. ... |
|
81,34 |
20.05. / 17:35 |
+0,40 |
+0,49% |
81,34 |
81,34 |
81,34 |
|
|
MEDTRONIC PLC ... |
|
78,18 |
09:12 |
-0,02 |
-0,03% |
78,18 |
78,06 |
78,20 |
|
|
ONEOK INC. (NE... |
|
76,22 |
20.05. / 17:35 |
+0,45 |
+0,59% |
76,62 |
76,22 |
76,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMER.INTL GRP ... |
|
73,71 |
20.05. / 17:35 |
+0,58 |
+0,79% |
74,54 |
73,71 |
73,71 |
|
|
DUPONT DE NEMO... |
|
73,37 |
09:23 |
-0,18 |
-0,24% |
73,37 |
73,37 |
73,55 |
|
|
STATE STREET C... |
|
71,76 |
20.05. / 17:35 |
+0,50 |
+0,70% |
71,76 |
71,76 |
71,76 |
|
|
STARBUCKS CORP. |
|
71,48 |
09:14 |
-0,25 |
-0,35% |
71,52 |
71,48 |
71,73 |
|
|
SYSCO CORP. ... |
|
69,72 |
20.05. / 17:35 |
-0,10 |
-0,14% |
69,72 |
69,66 |
69,72 |
|
|
BOSTON SCIENTI... |
|
69,50 |
09:25 |
-0,50 |
-0,71% |
69,50 |
69,50 |
70,00 |
|
|
ON SEMICOND. ... |
|
68,08 |
20.05. / 17:35 |
+0,23 |
+0,34% |
68,08 |
67,24 |
68,08 |
|
|
GENL MILLS ... |
|
65,82 |
09:04 |
+0,29 |
+0,44% |
65,82 |
65,82 |
65,53 |
|
|
MONDELEZ INTL ... |
|
64,66 |
09:04 |
-0,59 |
-0,90% |
64,66 |
64,66 |
65,25 |
|
|
GILEAD SCIENCE... |
|
62,50 |
09:20 |
+0,14 |
+0,22% |
62,52 |
62,50 |
62,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARRIER GLBL C... |
|
61,06 |
20.05. / 17:35 |
+1,11 |
+1,85% |
61,06 |
60,10 |
61,06 |
|
|
UBER TECH. ... |
|
59,62 |
09:16 |
-0,08 |
-0,13% |
59,62 |
59,62 |
59,70 |
|
|
PAYPAL HDGS IN... |
|
59,52 |
09:31 |
-0,08 |
-0,13% |
59,60 |
59,51 |
59,60 |
|
|
WALMART DL-,10 |
|
59,30 |
09:27 |
-0,24 |
-0,40% |
59,30 |
59,03 |
59,54 |
|
|
ETSY INC. ... |
|
58,73 |
09:04 |
-0,77 |
-1,29% |
58,73 |
58,73 |
59,50 |
|
|
OCCIDENTAL PET... |
|
58,50 |
09:04 |
-0,05 |
-0,09% |
58,50 |
58,50 |
58,55 |
|
|
CITIGROUP INC.... |
|
58,10 |
09:28 |
-0,88 |
-1,49% |
58,10 |
58,10 |
58,98 |
|
|
NASDAQ INC. ... |
|
57,91 |
09:04 |
+0,06 |
+0,10% |
57,91 |
57,91 |
57,85 |
|
|
COCA-COLA CO. ... |
|
57,67 |
09:11 |
-0,27 |
-0,47% |
57,72 |
57,67 |
57,94 |
|
|
KELLANOVA CO. ... |
|
57,34 |
20.05. / 17:35 |
+0,68 |
+1,20% |
57,34 |
56,84 |
57,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
56,74 |
20.05. / 17:35 |
+0,53 |
+0,94% |
56,74 |
56,20 |
56,74 |
|
|
ARCHER DANIELS... |
|
56,26 |
20.05. / 17:35 |
-0,14 |
-0,25% |
56,82 |
56,26 |
56,26 |
|
|
DOW INC. ... |
|
54,70 |
20.05. / 17:35 |
+0,41 |
+0,76% |
54,72 |
54,06 |
54,70 |
|
|
CVS HEALTH COR... |
|
53,00 |
09:04 |
-0,19 |
-0,36% |
53,00 |
53,00 |
53,19 |
|
|
CORTEVA INC. ... |
|
52,42 |
20.05. / 17:35 |
+0,72 |
+1,39% |
52,42 |
52,42 |
52,42 |
|
|
UTD AIRLINES H... |
|
50,66 |
20.05. / 17:35 |
-0,38 |
-0,74% |
50,70 |
50,56 |
50,66 |
|
|
FREEPORT-MCMOR... |
|
50,18 |
09:24 |
-0,28 |
-0,55% |
50,24 |
50,16 |
50,46 |
|
|
KROGER CO. ... |
|
50,01 |
20.05. / 17:35 |
+0,32 |
+0,64% |
50,01 |
50,01 |
50,01 |
|
|
EBAY INC. ... |
|
47,10 |
09:24 |
-0,01 |
-0,02% |
47,10 |
47,10 |
47,11 |
|
|
DEVON ENERGY C... |
|
45,99 |
20.05. / 17:35 |
+0,78 |
+1,73% |
45,99 |
45,99 |
45,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CISCO SYSTEMS ... |
|
43,50 |
09:09 |
-0,21 |
-0,47% |
43,50 |
43,41 |
43,71 |
|
|
ALTRIA GRP INC... |
|
42,37 |
09:04 |
-0,11 |
-0,25% |
42,37 |
42,37 |
42,47 |
|
|
GENERAL MOTORS... |
|
41,97 |
20.05. / 17:35 |
-0,15 |
-0,36% |
42,02 |
41,97 |
41,97 |
|
|
NEWMONT CORP. ... |
|
40,54 |
09:10 |
-0,40 |
-0,98% |
40,63 |
40,54 |
40,94 |
|
|
BRISTOL-MYERS ... |
|
40,26 |
09:11 |
-0,16 |
-0,40% |
40,26 |
40,19 |
40,42 |
|
|
U.S. BANCORP ... |
|
38,19 |
20.05. / 17:35 |
-0,08 |
-0,20% |
38,19 |
38,11 |
38,19 |
|
|
INTL PAPER ... |
|
37,97 |
20.05. / 17:35 |
+0,50 |
+1,33% |
37,97 |
37,97 |
37,97 |
|
|
VERIZON COMM. ... |
|
37,02 |
20.05. / 17:35 |
+0,04 |
+0,11% |
37,02 |
36,83 |
37,02 |
|
|
BANK AMERICA ... |
|
36,33 |
20.05. / 17:35 |
+0,24 |
+0,66% |
36,47 |
36,07 |
36,33 |
|
|
COMCAST CORP. ... |
|
36,07 |
20.05. / 17:35 |
+0,03 |
+0,07% |
36,23 |
36,03 |
36,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HALLIBURTON CO... |
|
34,73 |
20.05. / 17:35 |
+0,21 |
+0,61% |
34,89 |
34,73 |
34,73 |
|
|
KRAFT HEINZ CO... |
|
33,15 |
09:04 |
-0,08 |
-0,23% |
33,20 |
33,15 |
33,22 |
|
|
CORNING INC. ... |
|
32,70 |
20.05. / 17:35 |
+0,26 |
+0,80% |
32,82 |
32,56 |
32,70 |
|
|
BAKER HUGHES CO. |
|
30,66 |
20.05. / 17:35 |
+0,13 |
+0,41% |
30,66 |
30,66 |
30,66 |
|
|
INTEL CORP. ... |
|
29,46 |
09:22 |
-0,35 |
-1,17% |
29,57 |
29,46 |
29,81 |
|
|
HP INC ... |
|
28,66 |
17.05. / 17:35 |
-0,16 |
-0,54% |
28,68 |
28,41 |
28,66 |
|
|
PFIZER INC. ... |
|
26,27 |
09:23 |
-0,10 |
-0,36% |
26,28 |
26,21 |
26,37 |
|
|
WALGREENS BOOT... |
|
16,66 |
20.05. / 17:35 |
-0,17 |
-0,99% |
16,70 |
16,53 |
16,66 |
|
|
HEWLETT PACKAR... |
|
16,55 |
20.05. / 17:35 |
+0,15 |
+0,91% |
16,55 |
16,55 |
16,55 |
|
|
AT + T INC. ... |
|
16,16 |
09:30 |
+0,08 |
+0,48% |
16,16 |
16,07 |
16,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMERICAN AIRLI... |
|
13,37 |
09:08 |
+0,02 |
+0,12% |
13,38 |
13,36 |
13,36 |
|
|
FORD MOTOR ... |
|
11,29 |
20.05. / 17:35 |
-0,05 |
-0,44% |
11,31 |
11,27 |
11,29 |
|
|
VIATRIS INC. ... |
|
10,27 |
20.05. / 17:36 |
+0,15 |
+1,43% |
10,27 |
10,06 |
10,27 |
|
|
WB DISCOVERY S... |
|
7,46 |
09:29 |
+0,03 |
+0,34% |
7,46 |
7,46 |
7,43 |
|
