Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.116,17 |
| Kurszeit | 29.04. |
| Differenz | +16,21 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.116,17 |
29.04. |
+16,21 |
+0,32% |
5.123,49 |
5.088,65 |
5.116,17 |
 |
|
3M CO. ... |
|
86,30 |
09:04 |
+0,27 |
+0,31% |
86,30 |
86,30 |
86,03 |
|
|
ABBOTT LABS |
|
100,30 |
29.04. / 17:35 |
-0,22 |
-0,22% |
100,88 |
100,02 |
100,30 |
|
|
ABBVIE INC. ... |
|
148,82 |
29.04. / 17:35 |
-2,16 |
-1,43% |
151,10 |
148,40 |
148,82 |
|
|
ADOBE INC. |
|
442,75 |
09:05 |
-1,70 |
-0,38% |
442,75 |
442,15 |
444,45 |
|
|
ADVANCED MIC.D... |
|
150,50 |
09:05 |
+1,90 |
+1,28% |
150,50 |
150,24 |
148,60 |
|
|
AFLAC INC. ... |
|
78,84 |
29.04. / 17:35 |
+0,80 |
+1,03% |
78,84 |
78,84 |
78,84 |
|
|
AIR PROD. CHEM... |
|
221,40 |
29.04. / 17:35 |
+1,40 |
+0,64% |
223,00 |
221,00 |
221,40 |
|
|
AIRBNB INC. ... |
|
151,02 |
29.04. / 17:35 |
-3,04 |
-1,97% |
154,06 |
151,02 |
151,02 |
|
|
ALBEMARLE CORP... |
|
116,42 |
29.04. / 17:35 |
+8,06 |
+7,44% |
116,52 |
110,26 |
116,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
155,32 |
09:07 |
-0,98 |
-0,63% |
155,38 |
155,12 |
156,30 |
|
|
ALPHABET INC.C... |
|
157,04 |
09:08 |
-0,48 |
-0,30% |
157,04 |
156,72 |
157,52 |
|
|
ALTRIA GRP INC... |
|
40,95 |
09:04 |
+0,17 |
+0,40% |
40,95 |
40,95 |
40,78 |
|
|
AMAZON.COM INC... |
|
171,12 |
09:08 |
+3,46 |
+2,06% |
171,20 |
170,72 |
167,66 |
|
|
AMERICAN AIRLI... |
|
12,87 |
29.04. / 17:35 |
+0,04 |
+0,34% |
12,98 |
12,86 |
12,87 |
|
|
AMER. EXPRESS ... |
|
222,80 |
09:04 |
+2,50 |
+1,13% |
222,80 |
222,80 |
220,30 |
|
|
AMER.INTL GRP ... |
|
70,48 |
29.04. / 17:35 |
+0,81 |
+1,16% |
70,48 |
70,48 |
70,48 |
|
|
AMERICAN WATER... |
|
114,15 |
29.04. / 17:35 |
+0,65 |
+0,57% |
114,45 |
112,35 |
114,15 |
|
|
AMGEN INC. ... |
|
261,05 |
09:06 |
+5,85 |
+2,29% |
261,05 |
261,05 |
255,20 |
|
|
APPLE INC. |
|
162,50 |
09:07 |
-0,10 |
-0,06% |
162,50 |
162,34 |
162,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
189,74 |
29.04. / 17:35 |
+0,14 |
+0,07% |
191,30 |
188,74 |
189,74 |
|
|
ARCHER DANIELS... |
|
56,41 |
29.04. / 17:35 |
+0,16 |
+0,28% |
56,50 |
56,03 |
56,41 |
|
|
AT + T INC. ... |
|
15,90 |
09:04 |
-0,16 |
-0,97% |
15,90 |
15,90 |
16,06 |
|
|
AUTOM. DATA PR... |
|
227,15 |
29.04. / 17:35 |
-3,10 |
-1,35% |
231,00 |
227,15 |
227,15 |
|
|
BAKER HUGHES CO. |
|
30,75 |
29.04. / 17:35 |
+0,27 |
+0,90% |
30,75 |
30,71 |
30,75 |
|
|
BANK AMERICA ... |
|
35,00 |
09:04 |
-0,37 |
-1,05% |
35,00 |
35,00 |
35,37 |
|
|
BECTON, DICKIN... |
|
217,70 |
29.04. / 17:35 |
+1,30 |
+0,60% |
217,70 |
217,00 |
217,70 |
|
|
BERKSH. H.B NE... |
|
374,75 |
09:08 |
-0,85 |
-0,23% |
374,90 |
374,75 |
375,60 |
|
|
BIOGEN INC. DL... |
|
203,30 |
09:04 |
-0,80 |
-0,39% |
203,30 |
203,30 |
204,10 |
|
|
BLACKROCK CL.... |
|
711,30 |
09:08 |
+0,60 |
+0,08% |
711,30 |
710,70 |
710,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
161,64 |
09:04 |
+0,92 |
+0,57% |
161,66 |
161,64 |
160,72 |
|
|
BOOKING HLDGS ... |
|
3.259,00 |
29.04. / 17:35 |
-47,00 |
-1,42% |
3.306,00 |
3.252,00 |
3.259,00 |
|
|
BOSTON SCIENTI... |
|
68,00 |
29.04. / 17:35 |
-1,00 |
-1,45% |
69,00 |
67,50 |
68,00 |
|
|
BRISTOL-MYERS ... |
|
41,90 |
09:04 |
+0,11 |
+0,26% |
41,90 |
41,90 |
41,79 |
|
|
BROADCOM INC. ... |
|
1.242,40 |
09:04 |
±0,00 |
±0,00% |
1.242,40 |
1.242,40 |
1.242,40 |
|
|
CAPITAL ONE FI... |
|
136,00 |
29.04. / 17:35 |
±0,00 |
±0,00% |
136,00 |
136,00 |
136,00 |
|
|
CARRIER GLBL C... |
|
57,71 |
29.04. / 17:35 |
+1,42 |
+2,52% |
57,71 |
57,42 |
57,71 |
|
|
CATERPILLAR IN... |
|
325,00 |
29.04. / 17:35 |
+4,50 |
+1,40% |
325,00 |
320,50 |
325,00 |
|
|
CHEVRON CORP. ... |
|
155,26 |
09:04 |
-0,04 |
-0,03% |
155,26 |
155,26 |
155,30 |
|
|
CISCO SYSTEMS ... |
|
44,60 |
09:07 |
-0,12 |
-0,26% |
44,60 |
44,60 |
44,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
58,59 |
29.04. / 17:35 |
+0,34 |
+0,58% |
58,96 |
58,33 |
58,59 |
|
|
COCA-COLA CO. ... |
|
57,81 |
09:04 |
+0,18 |
+0,31% |
57,81 |
57,81 |
57,63 |
|
|
COLGATE-PALMOL... |
|
84,07 |
29.04. / 17:35 |
-0,30 |
-0,36% |
85,29 |
84,07 |
84,07 |
|
|
COMCAST CORP. ... |
|
36,18 |
29.04. / 17:35 |
+1,28 |
+3,67% |
36,18 |
36,17 |
36,18 |
|
|
CONOCOPHILLIPS... |
|
121,00 |
29.04. / 17:35 |
-0,40 |
-0,33% |
121,00 |
121,00 |
121,00 |
|
|
CORNING INC. ... |
|
29,41 |
29.04. / 17:36 |
-0,10 |
-0,34% |
29,41 |
29,41 |
29,41 |
|
|
CORTEVA INC. ... |
|
51,51 |
29.04. / 17:35 |
+0,24 |
+0,47% |
51,51 |
51,51 |
51,51 |
|
|
COSTCO WHOLESA... |
|
672,20 |
29.04. / 17:35 |
-9,20 |
-1,35% |
684,00 |
672,20 |
672,20 |
|
|
CVS HEALTH COR... |
|
63,21 |
29.04. / 17:35 |
+0,40 |
+0,64% |
63,30 |
62,90 |
63,21 |
|
|
DANAHER CORP. ... |
|
230,75 |
09:04 |
-1,15 |
-0,50% |
230,75 |
230,75 |
231,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
374,10 |
29.04. / 17:35 |
+7,55 |
+2,06% |
374,40 |
366,95 |
374,10 |
|
|
DEVON ENERGY C... |
|
49,30 |
29.04. / 17:35 |
+0,30 |
+0,61% |
49,30 |
48,97 |
49,30 |
|
|
DEXCOM INC. ... |
|
116,36 |
29.04. / 17:35 |
-3,72 |
-3,10% |
117,24 |
115,86 |
116,36 |
|
|
DOW INC. ... |
|
53,64 |
29.04. / 17:35 |
-0,06 |
-0,11% |
53,64 |
53,64 |
53,64 |
|
|
DUPONT DE NEMO... |
|
68,87 |
29.04. / 17:35 |
+0,03 |
+0,04% |
68,87 |
68,78 |
68,87 |
|
|
EBAY INC. ... |
|
48,98 |
29.04. / 17:35 |
+0,34 |
+0,70% |
49,00 |
48,98 |
48,98 |
|
|
EDWARDS LIFESC... |
|
80,02 |
29.04. / 17:35 |
-1,13 |
-1,39% |
80,02 |
80,02 |
80,02 |
|
|
EL. ARTS INC. ... |
|
119,82 |
29.04. / 17:35 |
-0,30 |
-0,25% |
119,94 |
119,04 |
119,82 |
|
|
ELI LILLY |
|
690,00 |
09:05 |
+7,30 |
+1,07% |
690,00 |
690,00 |
682,70 |
|
|
ENPHASE ENERGY... |
|
106,54 |
09:04 |
+0,80 |
+0,76% |
106,54 |
106,54 |
105,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
136,50 |
29.04. / 17:35 |
+1,00 |
+0,74% |
136,50 |
136,50 |
136,50 |
|
|
ETSY INC. ... |
|
63,77 |
29.04. / 17:35 |
+0,54 |
+0,85% |
63,77 |
62,95 |
63,77 |
|
|
EXPEDIA GRP IN... |
|
126,78 |
29.04. / 17:35 |
-0,96 |
-0,75% |
127,40 |
126,78 |
126,78 |
|
|
EXXON MOBIL CO... |
|
111,32 |
09:08 |
-0,24 |
-0,22% |
111,46 |
111,32 |
111,56 |
|
|
FEDEX CORP. ... |
|
249,00 |
29.04. / 17:35 |
±0,00 |
±0,00% |
249,00 |
247,40 |
249,00 |
|
|
FIRST SOLAR IN... |
|
169,00 |
09:06 |
-0,26 |
-0,15% |
169,00 |
169,00 |
169,26 |
|
|
FORD MOTOR ... |
|
11,89 |
09:04 |
+0,10 |
+0,88% |
11,89 |
11,89 |
11,79 |
|
|
FREEPORT-MCMOR... |
|
48,24 |
29.04. / 17:35 |
+1,71 |
+3,67% |
48,24 |
47,40 |
48,24 |
|
|
GE AEROSPACE ... |
|
153,50 |
09:06 |
±0,00 |
±0,00% |
153,50 |
153,50 |
153,50 |
|
|
GENL DYNAMICS ... |
|
269,15 |
09:04 |
-1,50 |
-0,55% |
269,15 |
269,15 |
270,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
65,45 |
29.04. / 17:35 |
-1,15 |
-1,73% |
66,62 |
65,45 |
65,45 |
|
|
GENERAL MOTORS... |
|
43,16 |
09:04 |
+0,30 |
+0,71% |
43,16 |
43,16 |
42,85 |
|
|
GILEAD SCIENCE... |
|
61,71 |
09:04 |
-0,47 |
-0,76% |
61,71 |
61,71 |
62,18 |
|
|
GOLDMAN SACHS ... |
|
401,15 |
09:04 |
-1,30 |
-0,32% |
401,15 |
401,15 |
402,45 |
|
|
HALLIBURTON CO... |
|
35,95 |
29.04. / 17:35 |
-0,13 |
-0,35% |
36,10 |
35,86 |
35,95 |
|
|
HERSHEY CO. ... |
|
175,38 |
29.04. / 17:35 |
+0,08 |
+0,05% |
175,38 |
175,38 |
175,38 |
|
|
HEWLETT PACKAR... |
|
15,93 |
29.04. / 17:35 |
-0,10 |
-0,62% |
16,10 |
15,93 |
15,93 |
|
|
HOME DEPOT INC... |
|
312,65 |
29.04. / 17:35 |
-0,10 |
-0,03% |
314,80 |
312,00 |
312,65 |
|
|
HONEYWELL INTL... |
|
180,10 |
29.04. / 17:35 |
+0,80 |
+0,45% |
181,20 |
179,96 |
180,10 |
|
|
HP INC ... |
|
26,46 |
09:04 |
+0,04 |
+0,13% |
26,46 |
26,46 |
26,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
471,20 |
29.04. / 17:35 |
+8,80 |
+1,90% |
471,20 |
471,20 |
471,20 |
|
|
ILL. TOOL WKS |
|
233,00 |
29.04. / 17:35 |
+0,10 |
+0,04% |
233,00 |
232,90 |
233,00 |
|
|
ILLUMINA INC. ... |
|
116,82 |
29.04. / 17:35 |
+1,82 |
+1,58% |
117,54 |
114,10 |
116,82 |
|
|
INTEL CORP. ... |
|
29,39 |
09:04 |
-0,01 |
-0,02% |
29,39 |
29,39 |
29,40 |
|
|
INTL PAPER ... |
|
31,46 |
29.04. / 17:30 |
+0,11 |
+0,35% |
31,46 |
31,46 |
31,46 |
|
|
INTL BUS. MACH... |
|
156,22 |
09:04 |
+0,60 |
+0,39% |
156,22 |
156,22 |
155,62 |
|
|
INTUIT INC. ... |
|
593,70 |
09:04 |
-5,20 |
-0,87% |
593,70 |
593,70 |
598,90 |
|
|
INTUITIVE SURG... |
|
349,95 |
29.04. / 17:35 |
-1,20 |
-0,34% |
353,15 |
348,20 |
349,95 |
|
|
JOHNSON + JOHN... |
|
137,00 |
09:04 |
+0,26 |
+0,19% |
137,00 |
137,00 |
136,74 |
|
|
JPMORGAN CHASE... |
|
180,86 |
29.04. / 17:35 |
±0,00 |
±0,00% |
181,78 |
180,22 |
180,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
54,02 |
29.04. / 17:35 |
-0,44 |
-0,81% |
54,46 |
53,74 |
54,02 |
|
|
KIMBERLY-CLARK... |
|
125,82 |
29.04. / 17:35 |
-0,90 |
-0,71% |
126,70 |
125,48 |
125,82 |
|
|
KLA CORP. ... |
|
660,90 |
29.04. / 17:35 |
+2,20 |
+0,33% |
666,90 |
655,20 |
660,90 |
|
|
KRAFT HEINZ CO... |
|
35,73 |
29.04. / 17:35 |
+0,01 |
+0,01% |
35,85 |
35,45 |
35,73 |
|
|
KROGER CO. ... |
|
51,43 |
29.04. / 17:35 |
-0,42 |
-0,81% |
51,43 |
51,43 |
51,43 |
|
|
L3HARRIS TECHS... |
|
203,20 |
09:04 |
+2,80 |
+1,40% |
203,20 |
203,20 |
200,40 |
|
|
LAM RESEARCH C... |
|
860,00 |
29.04. / 17:35 |
-3,50 |
-0,41% |
873,10 |
857,70 |
860,00 |
|
|
LINDE PLC ... |
|
416,00 |
09:08 |
+1,40 |
+0,34% |
416,00 |
415,60 |
414,60 |
|
|
LOCKHEED MARTI... |
|
435,00 |
09:04 |
-0,30 |
-0,07% |
435,05 |
435,00 |
435,30 |
|
|
LULULEMON ATHL... |
|
338,50 |
29.04. / 17:35 |
-2,15 |
-0,63% |
338,55 |
335,90 |
338,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
427,00 |
09:05 |
+1,00 |
+0,23% |
427,00 |
427,00 |
426,00 |
|
|
MCDONALDS CORP... |
|
255,95 |
09:04 |
+0,85 |
+0,33% |
255,95 |
255,95 |
255,10 |
|
|
MEDTRONIC PLC ... |
|
75,52 |
29.04. / 17:35 |
+1,41 |
+1,90% |
75,56 |
74,45 |
75,52 |
|
|
MERCK CO. ... |
|
121,60 |
09:08 |
-0,80 |
-0,65% |
121,60 |
121,60 |
122,40 |
|
|
META PLATF. A... |
|
402,00 |
09:06 |
-0,15 |
-0,04% |
403,20 |
402,00 |
402,15 |
|
|
MICRON TECHN. ... |
|
106,68 |
09:04 |
+0,58 |
+0,55% |
106,68 |
106,68 |
106,10 |
|
|
MICROSOFT D... |
|
376,35 |
09:07 |
+2,45 |
+0,66% |
376,35 |
375,60 |
373,90 |
|
|
MODERNA INC. ... |
|
104,88 |
09:08 |
+1,36 |
+1,31% |
104,88 |
103,92 |
103,52 |
|
|
MONDELEZ INTL ... |
|
67,17 |
09:04 |
+0,76 |
+1,14% |
67,17 |
67,17 |
66,41 |
|
|
MORGAN STANLEY... |
|
86,28 |
29.04. / 17:35 |
-0,44 |
-0,51% |
86,54 |
85,78 |
86,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
443,00 |
29.04. / 17:35 |
+1,10 |
+0,25% |
450,00 |
443,00 |
443,00 |
|
|
NASDAQ INC. ... |
|
56,41 |
29.04. / 17:35 |
+1,06 |
+1,92% |
56,58 |
55,98 |
56,41 |
|
|
NETFLIX INC. ... |
|
521,10 |
09:04 |
+1,80 |
+0,35% |
521,10 |
521,10 |
519,30 |
|
|
NEWMONT CORP. ... |
|
39,16 |
09:05 |
-0,54 |
-1,37% |
39,16 |
39,15 |
39,71 |
|
|
NIKE INC. B |
|
87,71 |
09:04 |
-0,22 |
-0,25% |
87,71 |
87,71 |
87,93 |
|
|
NORTHROP GRUMM... |
|
452,70 |
29.04. / 17:35 |
-2,90 |
-0,64% |
452,70 |
448,80 |
452,70 |
|
|
NVIDIA CORP. ... |
|
820,00 |
09:04 |
+10,50 |
+1,30% |
820,10 |
820,00 |
809,50 |
|
|
OCCIDENTAL PET... |
|
63,44 |
09:04 |
+0,14 |
+0,22% |
63,44 |
63,44 |
63,30 |
|
|
ON SEMICOND. ... |
|
65,91 |
29.04. / 17:35 |
+2,21 |
+3,47% |
65,91 |
62,69 |
65,91 |
|
|
ONEOK INC. (NE... |
|
75,55 |
29.04. / 17:35 |
-0,57 |
-0,75% |
75,81 |
75,55 |
75,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
108,44 |
09:06 |
+0,10 |
+0,09% |
108,70 |
108,44 |
108,34 |
|
|
PALO ALTO NETW... |
|
273,85 |
29.04. / 17:35 |
-0,55 |
-0,20% |
282,50 |
272,55 |
273,85 |
|
|
PARKER-HANNIFI... |
|
516,80 |
29.04. / 17:35 |
+1,20 |
+0,23% |
523,20 |
514,80 |
516,80 |
|
|
PAYPAL HDGS IN... |
|
62,99 |
09:08 |
+0,53 |
+0,85% |
63,10 |
62,82 |
62,46 |
|
|
PEPSICO INC. ... |
|
164,78 |
09:04 |
+0,96 |
+0,59% |
164,78 |
164,78 |
163,82 |
|
|
PFIZER INC. ... |
|
24,10 |
09:04 |
+0,06 |
+0,23% |
24,10 |
24,09 |
24,05 |
|
|
PHILIP MORRIS ... |
|
88,95 |
29.04. / 17:35 |
-0,53 |
-0,59% |
89,97 |
88,63 |
88,95 |
|
|
PHILLIPS 66 ... |
|
140,74 |
29.04. / 17:35 |
-0,70 |
-0,49% |
141,56 |
140,74 |
140,74 |
|
|
PROCTER GAMBLE |
|
150,72 |
09:04 |
+0,94 |
+0,63% |
150,72 |
150,58 |
149,78 |
|
|
QUALCOMM INC. ... |
|
158,04 |
09:04 |
+2,30 |
+1,48% |
158,04 |
158,04 |
155,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
95,78 |
09:04 |
+0,17 |
+0,18% |
95,78 |
95,78 |
95,61 |
|
|
S+P GLOBAL INC... |
|
387,05 |
29.04. / 17:35 |
-1,75 |
-0,45% |
387,05 |
387,05 |
387,05 |
|
|
SALESFORCE INC... |
|
258,35 |
09:04 |
+2,35 |
+0,92% |
258,35 |
258,35 |
256,00 |
|
|
SERVICENOW INC... |
|
674,00 |
09:04 |
+1,90 |
+0,28% |
674,00 |
674,00 |
672,10 |
|
|
STARBUCKS CORP. |
|
82,17 |
29.04. / 17:35 |
-0,73 |
-0,88% |
83,11 |
82,17 |
82,17 |
|
|
STATE STREET C... |
|
69,25 |
29.04. / 17:35 |
+0,39 |
+0,57% |
69,25 |
69,23 |
69,25 |
|
|
SUPER MICRO CO... |
|
834,00 |
09:06 |
+27,20 |
+3,37% |
834,00 |
834,00 |
806,80 |
|
|
SYNOPSYS INC. ... |
|
507,50 |
29.04. / 17:35 |
-1,90 |
-0,37% |
513,50 |
506,50 |
507,50 |
|
|
SYSCO CORP. ... |
|
71,97 |
29.04. / 17:35 |
+0,12 |
+0,17% |
71,97 |
71,97 |
71,97 |
|
|
T-MOBILE US IN... |
|
153,42 |
29.04. / 17:35 |
+1,60 |
+1,05% |
153,42 |
153,42 |
153,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
105,72 |
29.04. / 17:35 |
-1,44 |
-1,34% |
106,10 |
105,72 |
105,72 |
|
|
TARGET CORP. ... |
|
152,46 |
29.04. / 17:35 |
-2,20 |
-1,42% |
152,46 |
152,46 |
152,46 |
|
|
TESLA INC. DL ... |
|
180,54 |
09:08 |
+1,86 |
+1,04% |
180,96 |
180,50 |
178,68 |
|
|
TEXAS INSTR. ... |
|
166,22 |
29.04. / 17:35 |
-0,38 |
-0,23% |
166,68 |
165,56 |
166,22 |
|
|
THERMO FISH.SC... |
|
534,80 |
09:07 |
-4,50 |
-0,83% |
535,00 |
534,80 |
539,30 |
|
|
TJX COS INC. ... |
|
89,05 |
29.04. / 17:35 |
+0,16 |
+0,18% |
89,76 |
89,05 |
89,05 |
|
|
U.S. BANCORP ... |
|
38,54 |
29.04. / 17:35 |
+0,06 |
+0,14% |
38,54 |
38,54 |
38,54 |
|
|
UBER TECH. ... |
|
63,67 |
29.04. / 17:35 |
-1,09 |
-1,68% |
64,75 |
62,81 |
63,67 |
|
|
UNION PAC. ... |
|
226,25 |
29.04. / 17:35 |
+0,30 |
+0,13% |
227,00 |
226,25 |
226,25 |
|
|
UTD AIRLINES H... |
|
48,87 |
29.04. / 17:35 |
-0,23 |
-0,48% |
49,26 |
48,78 |
48,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
457,85 |
09:04 |
-0,45 |
-0,10% |
457,85 |
457,85 |
458,30 |
|
|
VERIZON COMM. ... |
|
37,81 |
29.04. / 17:35 |
+0,59 |
+1,60% |
38,08 |
36,98 |
37,81 |
|
|
VERTEX PHARMAC... |
|
369,95 |
29.04. / 17:35 |
-2,60 |
-0,70% |
371,95 |
369,95 |
369,95 |
|
|
VIATRIS INC. ... |
|
10,92 |
29.04. / 17:35 |
+0,10 |
+0,92% |
10,92 |
10,71 |
10,92 |
|
|
VISA INC. CL. ... |
|
253,80 |
09:08 |
-0,40 |
-0,16% |
253,80 |
253,75 |
254,20 |
|
|
WALGREENS BOOT... |
|
16,80 |
09:04 |
+0,15 |
+0,88% |
16,80 |
16,80 |
16,66 |
|
|
WALMART DL-,10 |
|
56,00 |
29.04. / 17:35 |
-0,26 |
-0,46% |
56,28 |
55,95 |
56,00 |
|
|
DISNEY (WALT) ... |
|
104,68 |
09:04 |
-0,52 |
-0,49% |
104,68 |
104,68 |
105,20 |
|
|
WB DISCOVERY S... |
|
7,66 |
29.04. / 17:35 |
+0,09 |
+1,16% |
7,72 |
7,61 |
7,66 |
|
|
WASTE MANAGEMENT |
|
198,52 |
09:07 |
+0,74 |
+0,37% |
198,52 |
198,52 |
197,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
55,98 |
29.04. / 17:35 |
+0,04 |
+0,07% |
56,00 |
55,98 |
55,98 |
|
|
XYLEM INC. ... |
|
123,65 |
29.04. / 17:35 |
+0,45 |
+0,37% |
124,55 |
123,45 |
123,65 |
|
|
YUM BRANDS |
|
132,60 |
29.04. / 17:35 |
-0,80 |
-0,60% |
132,60 |
131,95 |
132,60 |
|
|
ZOETIS INC. CL... |
|
149,48 |
09:04 |
-2,06 |
-1,36% |
149,48 |
149,48 |
151,54 |
|
