Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.239,66 | |
| Kurszeit | 22:20 | |
| Differenz | +153,86 | |
| Differenz (in %) | +0,40% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.239,66 | 22:20 | +153,86 | +0,40% | 38.337,64 | 38.065,05 | 38.085,80 |  |
|
|
Amazon.com | 179,62 | 22:00 | +5,95 | +3,43% | 180,82 | 176,13 | 173,67 | |
|
|
Microsoft Corp | 406,32 | 22:00 | +7,28 | +1,82% | 413,00 | 405,76 | 399,04 | |
|
|
Goldman Sachs ... | 427,57 | 23:06 | +7,52 | +1,79% | 428,53 | 419,64 | 420,05 | |
|
|
Caterpillar | 343,38 | 22:57 | +5,38 | +1,59% | 345,50 | 338,33 | 338,00 | |
|
|
Dow | 57,29 | 22:53 | +0,85 | +1,51% | 58,21 | 57,15 | 56,44 | |
|
|
Verizon Commun... | 39,68 | 22:26 | +0,46 | +1,17% | 39,95 | 38,89 | 39,22 | |
|
|
Home Depot | 335,09 | 23:06 | +3,11 | +0,94% | 335,83 | 330,99 | 331,98 | |
|
|
3M Company | 91,83 | 22:56 | +0,42 | +0,46% | 92,19 | 91,19 | 91,41 | |
|
|
Salesforce | 274,29 | 23:00 | +1,15 | +0,42% | 276,90 | 273,46 | 273,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 165,89 | 23:06 | +0,61 | +0,37% | 166,98 | 163,30 | 165,28 | |
|
|
Merck & Co | 131,20 | 22:35 | +0,48 | +0,37% | 131,91 | 130,13 | 130,72 | |
|
|
Unitedhealth G... | 495,35 | 23:00 | +1,49 | +0,30% | 497,23 | 491,40 | 493,86 | |
|
|
Boeing Company | 167,22 | 23:06 | +0,41 | +0,25% | 168,65 | 164,93 | 166,81 | |
|
|
Honeywell Inte... | 193,45 | 22:00 | +0,43 | +0,22% | 193,65 | 190,11 | 193,02 | |
|
|
Amgen | 269,98 | 22:00 | +0,60 | +0,22% | 271,68 | 265,72 | 269,38 | |
|
|
Nike | 94,12 | 23:09 | +0,18 | +0,19% | 95,42 | 93,91 | 93,94 | |
|
|
JPMorgan Chase... | 193,49 | 23:07 | +0,12 | +0,06% | 194,87 | 193,06 | 193,37 | |
|
|
Coca-Cola Comp... | 61,74 | 23:02 | ±0,00 | ±0,00% | 61,93 | 61,35 | 61,74 | ||
|
Walt Disney Co... | 112,73 | 23:02 | -0,04 | -0,04% | 113,02 | 111,32 | 112,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 60,16 | 23:09 | -0,05 | -0,08% | 60,39 | 60,00 | 60,21 | |
|
|
VISA | 274,52 | 23:05 | -0,64 | -0,23% | 276,77 | 273,83 | 275,16 | |
|
|
Travelers Comp... | 213,45 | 22:37 | -0,54 | -0,25% | 214,51 | 211,53 | 213,99 | |
|
|
Apple | 169,30 | 22:00 | -0,59 | -0,35% | 171,34 | 169,18 | 169,89 | |
|
|
Johnson & John... | 146,14 | 23:01 | -0,68 | -0,46% | 147,17 | 145,95 | 146,82 | |
|
|
Cisco Systems | 47,86 | 22:00 | -0,24 | -0,50% | 48,28 | 47,61 | 48,10 | |
|
|
American Expre... | 235,64 | 22:33 | -1,46 | -0,62% | 236,92 | 234,42 | 237,10 | |
|
|
Procter & Gamb... | 161,29 | 22:37 | -1,26 | -0,78% | 163,32 | 160,49 | 162,55 | |
|
|
McDonald's Corp | 273,09 | 22:42 | -2,51 | -0,91% | 276,11 | 270,37 | 275,60 | |
|
|
International ... | 167,13 | 23:07 | -1,78 | -1,05% | 167,80 | 165,73 | 168,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,88 | 22:00 | -3,23 | -9,20% | 32,24 | 30,64 | 35,11 | |