Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 44.459,65 | |
| Kurszeit | 22:05 | |
| Differenz | +88,14 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 44.459,65 | 22:05 | +88,14 | +0,20% | 44.472,13 | 44.237,28 | 44.371,51 |  |
|
|
Boeing Company | 230,51 | 22:00 | +3,67 | +1,62% | 233,04 | 227,27 | 226,84 | |
|
|
Walmart | 95,78 | 22:00 | +1,38 | +1,46% | 95,84 | 94,38 | 94,40 | |
|
|
3M Company | 157,91 | 22:00 | +2,07 | +1,33% | 158,11 | 154,92 | 155,84 | |
|
|
Goldman Sachs ... | 713,30 | 22:00 | +8,35 | +1,18% | 713,43 | 702,12 | 704,95 | |
|
|
Honeywell Inte... | 238,06 | 22:00 | +2,13 | +0,90% | 238,78 | 234,63 | 235,93 | |
|
|
VISA | 350,50 | 22:00 | +2,57 | +0,74% | 351,97 | 345,01 | 347,93 | |
|
|
McDonald's Corp | 301,88 | 22:00 | +1,97 | +0,66% | 302,07 | 294,83 | 299,91 | |
|
|
JPMorgan Chase... | 288,70 | 22:00 | +1,84 | +0,64% | 289,30 | 285,26 | 286,86 | |
|
|
Salesforce | 259,68 | 22:00 | +1,61 | +0,62% | 262,23 | 257,50 | 258,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 297,03 | 22:00 | +1,76 | +0,60% | 297,14 | 292,84 | 295,27 | |
|
|
American Expre... | 320,92 | 22:00 | +1,45 | +0,45% | 321,77 | 317,68 | 319,47 | |
|
|
Travelers Comp... | 255,47 | 22:00 | +0,99 | +0,39% | 256,25 | 253,28 | 254,48 | |
|
|
Merck & Co | 83,67 | 22:00 | +0,31 | +0,37% | 84,30 | 83,11 | 83,36 | |
|
|
Amazon.com | 225,69 | 22:00 | +0,67 | +0,30% | 226,66 | 224,24 | 225,02 | |
|
|
Walt Disney Co... | 120,00 | 22:00 | +0,13 | +0,11% | 120,50 | 119,60 | 119,87 | |
|
|
International ... | 283,79 | 22:00 | +0,20 | +0,07% | 284,92 | 281,71 | 283,59 | |
|
|
Home Depot | 370,11 | 22:00 | +0,04 | +0,01% | 371,29 | 366,45 | 370,07 | |
|
|
Caterpillar | 405,77 | 22:00 | -0,15 | -0,04% | 406,79 | 402,23 | 405,92 | |
|
|
Johnson & John... | 156,82 | 22:00 | -0,08 | -0,05% | 157,47 | 155,52 | 156,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 503,02 | 22:00 | -0,30 | -0,06% | 503,97 | 501,03 | 503,32 | |
|
|
Verizon Commun... | 41,58 | 22:00 | -0,04 | -0,10% | 41,84 | 41,48 | 41,62 | |
|
|
Cisco Systems | 67,82 | 22:00 | -0,13 | -0,19% | 68,03 | 67,20 | 67,95 | |
|
|
Sherwin-Willia... | 344,50 | 22:00 | -1,43 | -0,41% | 346,74 | 343,21 | 345,93 | |
|
|
NVIDIA Corp | 164,07 | 22:00 | -0,85 | -0,52% | 165,49 | 162,02 | 164,92 | |
|
|
Nike | 72,25 | 22:00 | -0,38 | -0,52% | 72,58 | 71,03 | 72,63 | |
|
|
Coca-Cola Comp... | 69,47 | 22:00 | -0,40 | -0,57% | 70,08 | 69,27 | 69,87 | |
|
|
Unitedhealth G... | 300,58 | 22:00 | -3,52 | -1,16% | 304,04 | 299,00 | 304,10 | |
|
|
Apple | 208,62 | 22:00 | -2,54 | -1,20% | 210,91 | 207,54 | 211,16 | |
|
|
Procter & Gamb... | 153,76 | 22:00 | -3,29 | -2,09% | 155,80 | 152,86 | 157,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 151,65 | 22:00 | -3,66 | -2,36% | 154,90 | 151,14 | 155,31 | |