Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES INDIZES | |
| Aktueller Kurs | 33.474,18 | |
| Kurszeit | 17:37 | |
| Differenz | +164,67 | |
| Differenz (in %) | +0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 33.474,18 | 17:37 | +164,67 | +0,49% | 33.651,80 | 33.447,05 | 33.309,51 |  |
|
|
Walt Disney Co... | 119,23 | 17:32 | +6,80 | +6,05% | 123,27 | 117,90 | 112,43 | |
|
|
Dow | 55,54 | 17:32 | +1,50 | +2,78% | 55,67 | 54,76 | 54,04 | |
|
|
Travelers Comp... | 168,49 | 17:31 | +3,48 | +2,11% | 168,88 | 166,00 | 165,01 | |
|
|
Caterpillar | 194,68 | 17:32 | +3,96 | +2,08% | 195,42 | 191,91 | 190,72 | |
|
|
Chevron Corp | 158,98 | 17:32 | +3,16 | +2,03% | 159,36 | 157,62 | 155,82 | |
|
|
Nike | 114,83 | 17:32 | +1,69 | +1,49% | 116,75 | 114,48 | 113,14 | |
|
|
Intel Corp | 35,89 | 17:32 | +0,52 | +1,48% | 36,29 | 35,48 | 35,37 | |
|
|
Goldman Sachs ... | 352,29 | 17:32 | +4,38 | +1,26% | 356,05 | 349,77 | 347,91 | |
|
|
JPMorgan Chase... | 119,80 | 17:32 | +1,41 | +1,19% | 121,20 | 119,63 | 118,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walgreens Boot... | 40,33 | 17:31 | +0,43 | +1,08% | 40,59 | 40,05 | 39,90 | |
|
|
3M Company | 150,97 | 17:32 | +1,59 | +1,06% | 151,44 | 149,58 | 149,38 | |
|
|
International ... | 132,86 | 17:32 | +1,36 | +1,03% | 133,22 | 132,00 | 131,50 | |
|
|
Honeywell Inte... | 198,99 | 17:32 | +1,76 | +0,89% | 199,62 | 197,00 | 197,23 | |
|
|
Walmart | 129,90 | 17:32 | +0,76 | +0,59% | 129,96 | 128,60 | 129,14 | |
|
|
Merck & Co | 89,53 | 17:32 | +0,34 | +0,38% | 89,82 | 87,36 | 89,19 | |
|
|
Verizon Commun... | 44,98 | 17:32 | +0,15 | +0,32% | 45,26 | 44,89 | 44,84 | |
|
|
Coca-Cola Comp... | 63,83 | 17:32 | +0,18 | +0,28% | 63,92 | 63,52 | 63,65 | |
|
|
Cisco Systems | 46,14 | 17:32 | +0,12 | +0,26% | 46,42 | 45,79 | 46,02 | |
|
|
Procter & Gamb... | 146,68 | 17:32 | +0,38 | +0,26% | 147,29 | 146,44 | 146,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 312,36 | 17:31 | +0,78 | +0,25% | 314,62 | 309,71 | 311,58 | |
|
|
American Expre... | 162,84 | 17:32 | +0,40 | +0,25% | 164,92 | 162,53 | 162,44 | |
|
|
Apple | 169,64 | 17:32 | +0,40 | +0,24% | 170,99 | 168,97 | 169,24 | |
|
|
Boeing Company | 169,27 | 17:32 | +0,25 | +0,15% | 171,76 | 168,62 | 169,02 | |
|
|
McDonald's Corp | 261,61 | 17:32 | +0,25 | +0,10% | 263,20 | 260,27 | 261,36 | |
|
|
Unitedhealth G... | 537,41 | 17:32 | -0,30 | -0,06% | 538,63 | 532,14 | 537,72 | |
|
|
Salesforce | 188,38 | 17:32 | -0,23 | -0,12% | 192,50 | 186,97 | 188,61 | |
|
|
Microsoft Corp | 288,45 | 17:32 | -0,70 | -0,24% | 291,21 | 287,05 | 289,16 | |
|
|
Amgen | 251,08 | 17:31 | -1,00 | -0,40% | 253,36 | 250,65 | 252,09 | |
|
|
VISA | 211,23 | 17:32 | -0,87 | -0,41% | 213,50 | 210,59 | 212,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 169,23 | 17:32 | -1,44 | -0,84% | 169,95 | 167,83 | 170,67 | |