Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.960,37 | |
| Kurszeit | 16:49 | |
| Differenz | +108,10 | |
| Differenz (in %) | +0,28% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.960,37 | 16:49 | +108,10 | +0,28% | 38.977,61 | 38.858,94 | 38.852,27 |  |
|
|
Dow | 57,44 | 16:44 | +0,10 | +0,17% | 57,73 | 57,37 | 57,34 | |
|
|
Merck & Co | 128,44 | 16:44 | +0,87 | +0,69% | 128,67 | 127,07 | 127,57 | |
|
|
VISA | 274,46 | 16:44 | +1,79 | +0,66% | 274,92 | 272,83 | 272,67 | |
|
|
Travelers Comp... | 217,00 | 16:43 | +1,09 | +0,50% | 217,50 | 216,40 | 215,91 | |
|
|
Walmart | 60,70 | 16:44 | +0,83 | +1,39% | 60,80 | 60,05 | 59,87 | |
|
|
Verizon Commun... | 39,25 | 16:44 | -0,08 | -0,19% | 39,58 | 39,24 | 39,33 | |
|
|
Unitedhealth G... | 496,64 | 16:44 | +2,26 | +0,46% | 498,00 | 495,28 | 494,38 | |
|
|
Procter & Gamb... | 165,38 | 16:44 | +0,94 | +0,57% | 166,04 | 164,59 | 164,44 | |
|
|
Nike | 94,06 | 16:44 | +0,70 | +0,75% | 94,14 | 93,22 | 93,36 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
3M Company | 96,65 | 16:44 | +0,06 | +0,06% | 97,18 | 96,05 | 96,59 | |
|
|
McDonald's Corp | 269,28 | 16:44 | -0,02 | -0,01% | 270,67 | 268,87 | 269,30 | |
|
|
JPMorgan Chase... | 192,53 | 16:44 | +0,53 | +0,28% | 192,90 | 189,81 | 192,00 | |
|
|
Johnson & John... | 149,35 | 16:44 | +0,77 | +0,52% | 149,73 | 148,92 | 148,58 | |
|
|
International ... | 168,99 | 16:44 | +0,38 | +0,23% | 169,29 | 168,48 | 168,61 | |
|
|
Home Depot | 342,97 | 16:44 | +0,68 | +0,20% | 345,54 | 342,60 | 342,29 | |
|
|
Goldman Sachs ... | 446,01 | 16:44 | +2,34 | +0,53% | 447,03 | 444,53 | 443,67 | |
|
|
Walt Disney Co... | 104,92 | 16:44 | -11,55 | -9,92% | 107,88 | 104,85 | 116,47 | |
|
|
Chevron Corp | 162,29 | 16:44 | -0,01 | -0,01% | 162,93 | 162,02 | 162,30 | |
|
|
Coca-Cola Comp... | 62,52 | 16:44 | +0,17 | +0,27% | 62,82 | 62,36 | 62,35 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Caterpillar | 347,30 | 16:44 | +5,20 | +1,52% | 348,00 | 343,39 | 342,10 | |
|
|
Boeing Company | 177,00 | 16:44 | -1,35 | -0,76% | 178,35 | 176,13 | 178,35 | |
|
|
American Expre... | 234,10 | 16:44 | -0,23 | -0,10% | 236,00 | 233,41 | 234,33 | |
|
|
Salesforce | 278,34 | 16:44 | +2,71 | +0,98% | 278,67 | 274,07 | 275,63 | |
|
|
Amazon.com | 188,49 | 16:44 | -0,21 | -0,11% | 189,46 | 188,11 | 188,70 | |
|
|
Amgen | 301,30 | 16:44 | +1,82 | +0,61% | 302,76 | 299,91 | 299,48 | |
|
|
Apple | 182,57 | 16:44 | +0,86 | +0,47% | 184,90 | 182,30 | 181,71 | |
|
|
Cisco Systems | 47,29 | 16:44 | +0,18 | +0,38% | 47,46 | 47,13 | 47,11 | |
|
|
Intel Corp | 31,19 | 16:44 | +0,22 | +0,71% | 31,45 | 31,06 | 30,97 | |
|
|
Microsoft Corp | 412,72 | 16:44 | -0,81 | -0,20% | 414,67 | 411,51 | 413,54 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 196,75 | 16:44 | +1,75 | +0,90% | 196,95 | 195,03 | 195,00 | |