Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.917,51 | |
| Kurszeit | 21:50 | |
| Differenz | +65,24 | |
| Differenz (in %) | +0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.917,51 | 21:50 | +65,24 | +0,17% | 38.977,61 | 38.840,40 | 38.852,27 |  |
|
|
Unitedhealth G... | 500,73 | 21:45 | +6,35 | +1,28% | 501,27 | 495,28 | 494,38 | |
|
|
VISA | 277,26 | 21:45 | +4,59 | +1,68% | 277,38 | 272,83 | 272,67 | |
|
|
Caterpillar | 345,53 | 21:45 | +3,43 | +1,00% | 348,54 | 343,39 | 342,10 | |
|
|
Merck & Co | 130,14 | 21:45 | +2,57 | +2,01% | 130,20 | 127,07 | 127,57 | |
|
|
Honeywell Inte... | 196,37 | 21:45 | +1,37 | +0,70% | 197,19 | 195,03 | 195,00 | |
|
|
Salesforce | 276,89 | 21:45 | +1,26 | +0,46% | 278,88 | 274,07 | 275,63 | |
|
|
Dow | 58,57 | 21:45 | +1,23 | +2,15% | 59,13 | 57,37 | 57,34 | |
|
|
Procter & Gamb... | 165,59 | 21:45 | +1,15 | +0,70% | 166,04 | 164,59 | 164,44 | |
|
|
Amgen | 300,57 | 21:45 | +1,09 | +0,36% | 302,91 | 298,51 | 299,48 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Travelers Comp... | 216,91 | 21:45 | +1,00 | +0,46% | 217,50 | 216,32 | 215,91 | |
|
|
American Expre... | 235,14 | 21:45 | +0,81 | +0,35% | 236,00 | 233,41 | 234,33 | |
|
|
Walmart | 60,51 | 21:45 | +0,64 | +1,07% | 60,80 | 60,05 | 59,87 | |
|
|
Apple | 182,34 | 21:45 | +0,63 | +0,35% | 184,90 | 181,32 | 181,71 | |
|
|
Chevron Corp | 162,71 | 21:45 | +0,41 | +0,25% | 163,15 | 162,02 | 162,30 | |
|
|
Nike | 93,73 | 21:45 | +0,37 | +0,40% | 94,31 | 93,21 | 93,36 | |
|
|
Coca-Cola Comp... | 62,49 | 21:45 | +0,15 | +0,23% | 62,82 | 62,25 | 62,35 | |
|
|
Cisco Systems | 47,22 | 21:45 | +0,12 | +0,24% | 47,46 | 47,00 | 47,11 | |
|
|
Johnson & John... | 148,63 | 21:45 | +0,06 | +0,04% | 149,73 | 148,59 | 148,58 | |
|
|
Verizon Commun... | 39,24 | 21:45 | -0,09 | -0,23% | 39,58 | 39,09 | 39,33 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Goldman Sachs ... | 443,52 | 21:45 | -0,15 | -0,03% | 447,42 | 443,22 | 443,67 | |
|
|
JPMorgan Chase... | 191,85 | 21:45 | -0,15 | -0,08% | 192,93 | 189,81 | 192,00 | |
|
|
Intel Corp | 30,73 | 21:45 | -0,23 | -0,76% | 31,45 | 30,72 | 30,97 | |
|
|
International ... | 168,36 | 21:45 | -0,25 | -0,15% | 169,29 | 167,94 | 168,61 | |
|
|
Amazon.com | 188,22 | 21:45 | -0,48 | -0,25% | 189,94 | 187,30 | 188,70 | |
|
|
3M Company | 95,69 | 21:45 | -0,89 | -0,93% | 97,18 | 95,66 | 96,59 | |
|
|
Boeing Company | 177,24 | 21:45 | -1,11 | -0,62% | 178,35 | 176,13 | 178,35 | |
|
|
Home Depot | 340,95 | 21:45 | -1,34 | -0,39% | 345,54 | 340,38 | 342,29 | |
|
|
McDonald's Corp | 267,56 | 21:45 | -1,73 | -0,64% | 270,67 | 267,15 | 269,30 | |
|
|
Microsoft Corp | 409,84 | 21:45 | -3,70 | -0,89% | 414,67 | 409,45 | 413,54 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 105,82 | 21:45 | -10,65 | -9,14% | 107,88 | 104,21 | 116,47 | |