Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.892,16 | |
| Kurszeit | 18:58 | |
| Differenz | +39,89 | |
| Differenz (in %) | +0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.892,16 | 18:58 | +39,89 | +0,10% | 38.977,61 | 38.858,94 | 38.852,27 |  |
|
|
Unitedhealth G... | 497,68 | 18:53 | +3,30 | +0,67% | 498,81 | 495,28 | 494,38 | |
|
|
Goldman Sachs ... | 443,81 | 18:53 | +0,14 | +0,03% | 447,42 | 443,47 | 443,67 | |
|
|
Microsoft Corp | 411,85 | 18:53 | -1,69 | -0,41% | 414,67 | 411,42 | 413,54 | |
|
|
Caterpillar | 347,49 | 18:53 | +5,39 | +1,58% | 348,54 | 343,39 | 342,10 | |
|
|
Home Depot | 341,81 | 18:53 | -0,48 | -0,14% | 345,54 | 341,30 | 342,29 | |
|
|
Amgen | 299,83 | 18:53 | +0,35 | +0,12% | 302,91 | 299,08 | 299,48 | |
|
|
Salesforce | 278,34 | 18:53 | +2,71 | +0,98% | 278,88 | 274,07 | 275,63 | |
|
|
VISA | 275,67 | 18:53 | +3,00 | +1,10% | 275,83 | 272,83 | 272,67 | |
|
|
McDonald's Corp | 268,38 | 18:53 | -0,92 | -0,34% | 270,67 | 268,17 | 269,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 235,07 | 18:53 | +0,74 | +0,32% | 236,00 | 233,41 | 234,33 | |
|
|
Travelers Comp... | 216,87 | 18:53 | +0,96 | +0,44% | 217,50 | 216,40 | 215,91 | |
|
|
Honeywell Inte... | 196,76 | 18:53 | +1,76 | +0,90% | 197,19 | 195,03 | 195,00 | |
|
|
JPMorgan Chase... | 192,05 | 18:53 | +0,05 | +0,03% | 192,93 | 189,81 | 192,00 | |
|
|
Amazon.com | 188,85 | 18:53 | +0,15 | +0,08% | 189,94 | 188,11 | 188,70 | |
|
|
Apple | 182,00 | 18:53 | +0,29 | +0,16% | 184,90 | 181,32 | 181,71 | |
|
|
Boeing Company | 176,47 | 18:53 | -1,88 | -1,06% | 178,35 | 176,13 | 178,35 | |
|
|
International ... | 168,35 | 18:53 | -0,26 | -0,15% | 169,29 | 168,05 | 168,61 | |
|
|
Procter & Gamb... | 165,14 | 18:53 | +0,70 | +0,43% | 166,04 | 164,59 | 164,44 | |
|
|
Chevron Corp | 162,64 | 18:53 | +0,34 | +0,21% | 163,15 | 162,02 | 162,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Johnson & John... | 148,85 | 18:53 | +0,27 | +0,18% | 149,73 | 148,79 | 148,58 | |
|
|
Merck & Co | 128,75 | 18:53 | +1,18 | +0,92% | 128,91 | 127,07 | 127,57 | |
|
|
Walt Disney Co... | 104,60 | 18:53 | -11,86 | -10,19% | 107,88 | 104,21 | 116,47 | |
|
|
3M Company | 96,10 | 18:53 | -0,48 | -0,50% | 97,18 | 96,04 | 96,59 | |
|
|
Nike | 93,36 | 18:53 | ±0,00 | ±0,00% | 94,31 | 93,22 | 93,36 | ||
|
Coca-Cola Comp... | 62,37 | 18:53 | +0,03 | +0,04% | 62,82 | 62,27 | 62,35 | |
|
|
Walmart | 60,46 | 18:53 | +0,59 | +0,99% | 60,80 | 60,05 | 59,87 | |
|
|
Dow | 57,56 | 18:53 | +0,22 | +0,38% | 57,73 | 57,37 | 57,34 | |
|
|
Cisco Systems | 47,14 | 18:53 | +0,03 | +0,06% | 47,46 | 47,00 | 47,11 | |
|
|
Verizon Commun... | 39,18 | 18:53 | -0,15 | -0,37% | 39,58 | 39,09 | 39,33 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Intel Corp | 31,07 | 18:53 | +0,11 | +0,34% | 31,45 | 31,06 | 30,97 | |