Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 40.003,59 | 17.05. | +19,70% | 40.010,88 | 39.858,86 | 40.003,59 | |||
Unitedhealth G... | 524,63 | 17.05. / 03:01 | +9,88% | 525,85 | 520,01 | 524,63 | |||
Goldman Sachs ... | 467,72 | 17.05. / 03:00 | +46,13% | 468,66 | 464,25 | 467,72 | |||
Microsoft Corp | 420,21 | 17.05. / 23:29 | +34,87% | 422,92 | 418,02 | 420,21 | |||
Caterpillar | 356,27 | 17.05. / 03:11 | +71,08% | 356,41 | 351,56 | 356,27 | |||
Home Depot | 344,21 | 17.05. / 03:09 | +20,85% | 344,93 | 340,59 | 344,21 | |||
Amgen | 312,47 | 17.05. / 23:29 | +43,20% | 315,28 | 310,37 | 312,47 | |||
Salesforce | 285,61 | 17.05. / 03:19 | +36,50% | 287,34 | 284,26 | 285,61 | |||
VISA | 280,11 | 17.05. / 03:05 | +21,33% | 280,91 | 278,10 | 280,10 | |||
McDonald's Corp | 272,38 | 17.05. / 03:00 | -5,09% | 274,06 | 270,92 | 272,38 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
American Expre... | 242,82 | 17.05. / 03:10 | +61,88% | 243,19 | 241,90 | 242,82 | |||
Travelers Comp... | 219,71 | 17.05. / 03:01 | +23,62% | 220,31 | 218,36 | 219,71 | |||
Honeywell Inte... | 205,97 | 17.05. / 23:06 | +7,42% | 207,00 | 205,18 | 205,97 | |||
JPMorgan Chase... | 204,85 | 17.05. / 03:00 | +51,88% | 205,05 | 202,81 | 204,79 | |||
Apple | 189,87 | 17.05. / 23:31 | +10,50% | 190,81 | 189,18 | 189,87 | |||
Boeing Company | 184,95 | 17.05. / 03:00 | -10,60% | 185,38 | 181,22 | 184,95 | |||
Amazon.com | 184,70 | 17.05. / 23:30 | +59,91% | 185,30 | 183,35 | 184,70 | |||
International ... | 169,03 | 17.05. / 03:02 | +40,21% | 169,11 | 167,33 | 169,03 | |||
Procter & Gamb... | 167,64 | 17.05. / 03:00 | +10,87% | 168,00 | 166,88 | 167,64 | |||
Chevron Corp | 162,67 | 17.05. / 03:17 | +9,90% | 162,97 | 161,19 | 162,67 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Johnson & John... | 154,64 | 17.05. / 03:00 | +0,26% | 154,86 | 153,71 | 154,64 | |||
Merck & Co | 131,19 | 17.05. / 03:00 | +15,85% | 131,32 | 129,81 | 131,19 | |||
3M Company | 105,26 | 17.05. / 03:00 | +33,71% | 105,72 | 104,68 | 105,26 | |||
Walt Disney Co... | 103,25 | 17.05. / 03:06 | +11,66% | 103,82 | 103,04 | 103,25 | |||
Nike | 92,18 | 17.05. / 03:07 | -20,12% | 92,29 | 91,34 | 92,18 | |||
Walmart | 64,65 | 17.05. / 03:05 | +31,56% | 64,88 | 63,63 | 64,65 | |||
Coca-Cola Comp... | 63,03 | 17.05. / 03:00 | +3,01% | 63,37 | 62,93 | 63,03 | |||
Dow | 59,19 | 17.05. / 03:11 | +21,22% | 59,21 | 58,70 | 59,19 | |||
Cisco Systems | 48,17 | 17.05. / 23:31 | +4,28% | 48,56 | 48,10 | 48,17 | |||
Verizon Commun... | 40,06 | 17.05. / 03:00 | +18,95% | 40,41 | 39,83 | 40,06 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
Intel Corp | 31,83 | 17.05. / 23:31 | +11,86% | 32,11 | 31,59 | 31,83 |