Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.207,24 | |
| Kurszeit | 17:00 | |
| Differenz | +121,44 | |
| Differenz (in %) | +0,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.207,24 | 17:00 | +121,44 | +0,32% | 38.302,77 | 38.065,05 | 38.085,80 |  |
|
|
3M Company | 91,69 | 16:54 | +0,28 | +0,31% | 92,19 | 91,19 | 91,41 | |
|
|
Amazon.com | 178,81 | 16:55 | +5,14 | +2,96% | 178,92 | 176,13 | 173,67 | |
|
|
American Expre... | 235,40 | 16:55 | -1,70 | -0,72% | 236,92 | 234,48 | 237,10 | |
|
|
Amgen | 270,07 | 16:55 | +0,69 | +0,26% | 271,68 | 265,72 | 269,38 | |
|
|
Apple | 171,07 | 16:55 | +1,18 | +0,69% | 171,13 | 169,54 | 169,89 | |
|
|
Boeing Company | 166,27 | 16:55 | -0,54 | -0,33% | 167,57 | 164,93 | 166,81 | |
|
|
Caterpillar | 343,05 | 16:55 | +5,05 | +1,50% | 345,50 | 338,33 | 338,00 | |
|
|
Chevron Corp | 163,77 | 16:55 | -1,51 | -0,91% | 166,98 | 163,30 | 165,28 | |
|
|
Cisco Systems | 47,90 | 16:55 | -0,19 | -0,41% | 48,28 | 47,61 | 48,10 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 61,80 | 16:55 | +0,07 | +0,11% | 61,93 | 61,35 | 61,74 | |
|
|
Dow | 57,37 | 16:55 | +0,93 | +1,65% | 58,21 | 57,36 | 56,44 | |
|
|
Goldman Sachs ... | 424,50 | 16:55 | +4,45 | +1,06% | 426,50 | 419,64 | 420,05 | |
|
|
Home Depot | 334,64 | 16:55 | +2,66 | +0,80% | 335,83 | 330,99 | 331,98 | |
|
|
Honeywell Inte... | 191,35 | 16:55 | -1,66 | -0,86% | 192,26 | 190,11 | 193,02 | |
|
|
Intel Corp | 31,38 | 16:55 | -3,73 | -10,63% | 31,95 | 30,64 | 35,11 | |
|
|
International ... | 166,29 | 16:55 | -2,62 | -1,55% | 167,80 | 165,73 | 168,91 | |
|
|
Johnson & John... | 146,31 | 16:55 | -0,51 | -0,35% | 147,17 | 145,95 | 146,82 | |
|
|
JPMorgan Chase... | 193,66 | 16:55 | +0,29 | +0,15% | 194,87 | 193,06 | 193,37 | |
|
|
McDonald's Corp | 273,25 | 16:55 | -2,35 | -0,85% | 275,77 | 270,37 | 275,60 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 131,16 | 16:55 | +0,44 | +0,34% | 131,76 | 130,13 | 130,72 | |
|
|
Microsoft Corp | 410,50 | 16:55 | +11,46 | +2,87% | 413,00 | 405,76 | 399,04 | |
|
|
Nike | 94,92 | 16:55 | +0,98 | +1,04% | 95,42 | 94,43 | 93,94 | |
|
|
Procter & Gamb... | 160,95 | 16:55 | -1,60 | -0,98% | 163,32 | 160,49 | 162,55 | |
|
|
Salesforce | 276,26 | 16:54 | +3,12 | +1,14% | 276,82 | 273,83 | 273,14 | |
|
|
Travelers Comp... | 212,31 | 16:55 | -1,68 | -0,79% | 213,25 | 211,59 | 213,99 | |
|
|
Unitedhealth G... | 493,84 | 16:55 | -0,02 | -0,00% | 495,71 | 491,40 | 493,86 | |
|
|
Verizon Commun... | 39,66 | 16:55 | +0,44 | +1,12% | 39,76 | 38,89 | 39,22 | |
|
|
VISA | 275,75 | 16:55 | +0,59 | +0,21% | 276,77 | 274,15 | 275,16 | |
|
|
Walmart | 60,13 | 16:55 | -0,08 | -0,13% | 60,39 | 60,06 | 60,21 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 112,37 | 16:55 | -0,40 | -0,35% | 113,02 | 111,32 | 112,77 | |