Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.317,04 | |
| Kurszeit | 16:44 | |
| Differenz | +77,38 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.317,04 | 16:44 | +77,38 | +0,20% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
3M Company | 92,08 | 16:39 | +0,25 | +0,28% | 92,59 | 91,56 | 91,83 | |
|
|
Amazon.com | 180,51 | 16:39 | +0,89 | +0,50% | 183,53 | 179,39 | 179,62 | |
|
|
American Expre... | 236,00 | 16:39 | +0,36 | +0,15% | 237,42 | 235,96 | 235,64 | |
|
|
Amgen | 273,77 | 16:39 | +3,79 | +1,40% | 274,58 | 268,99 | 269,98 | |
|
|
Apple | 174,56 | 16:39 | +5,26 | +3,10% | 176,03 | 173,13 | 169,30 | |
|
|
Boeing Company | 171,56 | 16:39 | +4,34 | +2,60% | 171,64 | 167,55 | 167,22 | |
|
|
Caterpillar | 346,51 | 16:39 | +3,13 | +0,91% | 348,50 | 343,98 | 343,38 | |
|
|
Chevron Corp | 165,44 | 16:39 | -0,45 | -0,27% | 166,41 | 165,20 | 165,89 | |
|
|
Cisco Systems | 47,98 | 16:39 | +0,12 | +0,25% | 48,31 | 47,96 | 47,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,71 | 16:39 | -0,03 | -0,05% | 61,98 | 61,53 | 61,74 | |
|
|
Dow | 57,31 | 16:39 | +0,02 | +0,03% | 57,59 | 57,17 | 57,29 | |
|
|
Goldman Sachs ... | 430,84 | 16:39 | +3,27 | +0,76% | 432,14 | 427,37 | 427,57 | |
|
|
Home Depot | 335,01 | 16:39 | -0,08 | -0,02% | 337,33 | 334,48 | 335,09 | |
|
|
Honeywell Inte... | 193,30 | 16:39 | -0,15 | -0,08% | 194,26 | 192,79 | 193,45 | |
|
|
Intel Corp | 31,30 | 16:39 | -0,58 | -1,81% | 31,91 | 31,07 | 31,88 | |
|
|
International ... | 167,34 | 16:39 | +0,21 | +0,13% | 167,98 | 166,56 | 167,13 | |
|
|
Johnson & John... | 146,65 | 16:39 | +0,51 | +0,35% | 147,22 | 146,13 | 146,14 | |
|
|
JPMorgan Chase... | 193,97 | 16:39 | +0,48 | +0,25% | 194,10 | 192,49 | 193,49 | |
|
|
McDonald's Corp | 273,88 | 16:39 | +0,79 | +0,29% | 274,43 | 272,59 | 273,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,30 | 16:39 | +0,10 | +0,08% | 132,20 | 131,04 | 131,20 | |
|
|
Microsoft Corp | 401,71 | 16:39 | -4,61 | -1,13% | 406,32 | 399,19 | 406,32 | |
|
|
Nike | 94,23 | 16:39 | +0,11 | +0,12% | 94,89 | 93,85 | 94,12 | |
|
|
Procter & Gamb... | 160,93 | 16:39 | -0,36 | -0,22% | 161,79 | 160,73 | 161,29 | |
|
|
Salesforce | 274,12 | 16:39 | -0,17 | -0,06% | 277,29 | 273,32 | 274,29 | |
|
|
Travelers Comp... | 212,81 | 16:39 | -0,64 | -0,30% | 214,78 | 212,02 | 213,45 | |
|
|
Unitedhealth G... | 492,30 | 16:39 | -3,05 | -0,62% | 497,35 | 491,50 | 495,35 | |
|
|
Verizon Commun... | 40,58 | 16:39 | +0,90 | +2,27% | 40,82 | 39,87 | 39,68 | |
|
|
VISA | 273,23 | 16:39 | -1,29 | -0,47% | 274,47 | 272,25 | 274,52 | |
|
|
Walmart | 60,05 | 16:39 | -0,11 | -0,17% | 60,39 | 60,05 | 60,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,63 | 16:39 | -0,10 | -0,08% | 113,88 | 112,49 | 112,73 | |