Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.946,97 |
| Kurszeit | 11:16 |
| Differenz | +5,23 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.946,97 |
11:16 |
+5,23 |
+0,27% |
1.949,33 |
1.942,46 |
1.941,74 |
 |
|
ADIDAS AG NA O... |
|
224,80 |
11:16 |
-0,20 |
-0,09% |
225,70 |
224,60 |
225,00 |
|
|
EINHELL GERMAN... |
|
160,60 |
11:12 |
-1,40 |
-0,86% |
162,00 |
160,60 |
162,00 |
|
|
BEIERSDORF AG ... |
|
143,90 |
11:16 |
+0,75 |
+0,52% |
144,10 |
142,80 |
143,15 |
|
|
CEWE STIFT.KGA... |
|
99,60 |
11:00 |
-0,40 |
-0,40% |
100,00 |
99,50 |
100,00 |
|
|
HENKEL AG+CO.K... |
|
79,48 |
11:14 |
+0,14 |
+0,18% |
79,92 |
79,00 |
79,34 |
|
|
HENKEL AG+CO.K... |
|
71,15 |
11:15 |
+0,40 |
+0,57% |
71,40 |
70,65 |
70,75 |
|
|
HUGO BOSS AG N... |
|
48,71 |
11:15 |
+0,86 |
+1,80% |
48,84 |
47,77 |
47,85 |
|
|
PUMA SE |
|
44,97 |
11:08 |
+0,20 |
+0,45% |
45,16 |
44,71 |
44,77 |
|
|
VILLEROY + BOC... |
|
17,20 |
10:44 |
±0,00 |
±0,00% |
17,30 |
17,00 |
17,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,45 |
10:58 |
-0,10 |
-0,60% |
16,65 |
16,45 |
16,55 |
|
|
SURTECO GROUP ... |
|
16,20 |
03.05. / 17:36 |
-0,20 |
-1,22% |
16,30 |
16,00 |
16,20 |
|
|
TUI AG NA O.N. |
|
6,66 |
11:12 |
+0,03 |
+0,42% |
6,68 |
6,63 |
6,64 |
|
|
TONIES SE ... |
|
5,34 |
10:23 |
+0,14 |
+2,69% |
5,34 |
5,34 |
5,20 |
|
|
HAIER SMART HO... |
|
1,70 |
11:09 |
+0,09 |
+5,87% |
1,70 |
1,60 |
1,61 |
|
