Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.945,68 |
| Kurszeit | 09:19 |
| Differenz | +3,94 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.945,68 |
09:19 |
+3,94 |
+0,20% |
1.948,63 |
1.942,46 |
1.941,74 |
 |
|
ADIDAS AG NA O... |
|
224,80 |
09:19 |
-0,20 |
-0,09% |
225,70 |
224,70 |
225,00 |
|
|
EINHELL GERMAN... |
|
162,00 |
09:02 |
±0,00 |
±0,00% |
162,00 |
162,00 |
162,00 |
|
|
BEIERSDORF AG ... |
|
144,00 |
09:19 |
+0,85 |
+0,59% |
144,10 |
142,80 |
143,15 |
|
|
CEWE STIFT.KGA... |
|
99,70 |
09:00 |
-0,30 |
-0,30% |
100,00 |
99,70 |
100,00 |
|
|
HENKEL AG+CO.K... |
|
79,60 |
09:19 |
+0,26 |
+0,33% |
79,80 |
79,00 |
79,34 |
|
|
HENKEL AG+CO.K... |
|
71,05 |
09:19 |
+0,30 |
+0,42% |
71,20 |
70,65 |
70,75 |
|
|
HUGO BOSS AG N... |
|
48,31 |
09:18 |
+0,46 |
+0,96% |
48,50 |
47,77 |
47,85 |
|
|
PUMA SE |
|
44,99 |
09:19 |
+0,22 |
+0,49% |
44,99 |
44,71 |
44,77 |
|
|
VILLEROY + BOC... |
|
17,30 |
09:02 |
+0,10 |
+0,58% |
17,30 |
17,30 |
17,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,65 |
09:02 |
+0,10 |
+0,60% |
16,65 |
16,65 |
16,55 |
|
|
SURTECO GROUP ... |
|
16,20 |
03.05. / 17:36 |
-0,20 |
-1,22% |
16,30 |
16,00 |
16,20 |
|
|
TUI AG NA O.N. |
|
6,66 |
09:18 |
+0,02 |
+0,33% |
6,68 |
6,63 |
6,64 |
|
|
TONIES SE ... |
|
5,20 |
03.05. / 17:35 |
+0,16 |
+3,17% |
5,28 |
5,02 |
5,20 |
|
|
HAIER SMART HO... |
|
1,60 |
09:05 |
-0,01 |
-0,36% |
1,62 |
1,60 |
1,61 |
|
