Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.908,79 |
| Kurszeit | 16:18 |
| Differenz | +7,38 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.908,79 |
16:18 |
+7,38 |
+0,39% |
1.919,38 |
1.907,60 |
1.901,41 |
 |
|
ADIDAS AG NA O... |
|
229,10 |
16:18 |
+1,20 |
+0,53% |
231,20 |
228,30 |
227,90 |
|
|
BEIERSDORF AG ... |
|
138,75 |
16:18 |
+1,15 |
+0,84% |
139,75 |
137,45 |
137,60 |
|
|
CEWE STIFT.KGA... |
|
100,20 |
16:02 |
+1,20 |
+1,21% |
100,20 |
99,20 |
99,00 |
|
|
EINHELL GERMAN... |
|
153,80 |
16:18 |
-1,20 |
-0,77% |
160,00 |
152,80 |
155,00 |
|
|
HAIER SMART HO... |
|
1,44 |
16:16 |
-0,00 |
-0,12% |
1,48 |
1,44 |
1,44 |
|
|
HENKEL AG+CO.K... |
|
72,70 |
16:18 |
+0,62 |
+0,86% |
72,86 |
71,82 |
72,08 |
|
|
HENKEL AG+CO.K... |
|
66,00 |
16:17 |
+0,55 |
+0,84% |
66,20 |
65,50 |
65,45 |
|
|
HUGO BOSS AG N... |
|
50,78 |
16:18 |
-0,08 |
-0,16% |
51,24 |
50,40 |
50,86 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
16:16 |
+0,55 |
+3,56% |
16,00 |
15,50 |
15,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
42,47 |
16:18 |
-0,47 |
-1,09% |
43,12 |
42,35 |
42,94 |
|
|
SURTECO GROUP ... |
|
15,40 |
15:59 |
+0,10 |
+0,65% |
15,40 |
15,10 |
15,30 |
|
|
TONIES SE ... |
|
5,20 |
15:34 |
+0,06 |
+1,17% |
5,26 |
5,10 |
5,14 |
|
|
TUI AG NA O.N. |
|
6,76 |
16:18 |
-0,14 |
-2,06% |
6,94 |
6,74 |
6,90 |
|
|
VILLEROY + BOC... |
|
17,10 |
16:18 |
+0,10 |
+0,59% |
17,30 |
17,00 |
17,00 |
|
