Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.166,80 |
| Kurszeit | 11:11 |
| Differenz | -5,74 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.166,80 |
11:11 |
-5,74 |
-0,26% |
2.177,86 |
2.164,35 |
2.172,54 |
 |
|
HYPOPORT SE N... |
|
261,80 |
11:07 |
+2,80 |
+1,08% |
262,20 |
257,60 |
259,00 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
11:10 |
-0,80 |
-0,43% |
185,70 |
184,00 |
184,90 |
|
|
LEG IMMOBILIEN... |
|
82,66 |
11:10 |
+0,04 |
+0,05% |
83,06 |
82,14 |
82,62 |
|
|
MUTARES KGAA ... |
|
43,15 |
11:06 |
+0,40 |
+0,94% |
43,20 |
42,70 |
42,75 |
|
|
DWS GROUP GMBH... |
|
40,86 |
11:10 |
+0,20 |
+0,49% |
40,96 |
40,62 |
40,66 |
|
|
VONOVIA SE NA ... |
|
28,09 |
11:10 |
-0,03 |
-0,11% |
28,30 |
27,97 |
28,12 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
10:58 |
+0,25 |
+0,90% |
28,00 |
27,60 |
27,75 |
|
|
BROCKHAUS TECH... |
|
21,30 |
10:28 |
-0,70 |
-3,18% |
22,00 |
21,30 |
22,00 |
|
|
GRENKE AG NA O... |
|
21,65 |
11:10 |
+0,05 |
+0,23% |
21,65 |
21,60 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
03.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
DEUTSCHE EUROS... |
|
18,62 |
11:04 |
-0,02 |
-0,11% |
18,70 |
18,50 |
18,64 |
|
|
TAG IMMOBILIEN... |
|
13,64 |
11:09 |
-0,04 |
-0,29% |
13,91 |
13,62 |
13,68 |
|
|
FLATEXDEGIRO A... |
|
12,70 |
11:07 |
-0,03 |
-0,20% |
12,86 |
12,67 |
12,72 |
|
|
GRAND CITY PRO... |
|
10,66 |
11:11 |
-0,11 |
-1,02% |
10,88 |
10,66 |
10,77 |
|
|
INSTONE REAL E... |
|
9,10 |
09:50 |
+0,07 |
+0,78% |
9,10 |
8,99 |
9,03 |
|
|
PATRIZIA SE NA... |
|
8,59 |
11:04 |
+0,05 |
+0,59% |
8,65 |
8,56 |
8,54 |
|
|
HAMBORNER REIT... |
|
6,53 |
10:46 |
-0,01 |
-0,15% |
6,56 |
6,49 |
6,54 |
|
|
MLP SE INH. O... |
|
5,59 |
11:05 |
+0,01 |
+0,18% |
5,63 |
5,50 |
5,58 |
|
|
MULTITUDE SE |
|
5,04 |
10:57 |
+0,10 |
+2,02% |
5,04 |
4,94 |
4,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,43 |
10:02 |
-0,08 |
-2,28% |
3,53 |
3,43 |
3,51 |
|
|
DT.KONSUM REIT... |
|
2,66 |
09:55 |
-0,01 |
-0,37% |
2,70 |
2,50 |
2,67 |
|
|
AROUNDTOWN EO-... |
|
2,01 |
11:07 |
-0,05 |
-2,28% |
2,06 |
2,01 |
2,06 |
|
|
BRANICKS GROUP... |
|
1,72 |
11:00 |
+0,00 |
+0,23% |
1,80 |
1,68 |
1,72 |
|
|
DEMIRE DT.MTS.... |
|
0,95 |
03.05. / 17:36 |
+0,02 |
+1,60% |
0,95 |
0,95 |
0,95 |
|
|
ACCENTRO R.EST... |
|
0,45 |
09:38 |
+0,04 |
+9,71% |
0,45 |
0,45 |
0,41 |
|
|
GATEWAY R.EST.... |
|
0,42 |
03.05. / 17:36 |
+0,08 |
+22,54% |
0,42 |
0,37 |
0,42 |
|
|
ADLER GROUP S.... |
|
0,16 |
11:02 |
+0,00 |
+1,14% |
0,16 |
0,15 |
0,16 |
|
