Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.074,89 |
| Kurszeit | 15:04 |
| Differenz | -34,87 |
| Differenz (in %) | -1,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.074,89 |
15:04 |
-34,87 |
-1,65% |
2.119,50 |
2.074,60 |
2.109,76 |
 |
|
ACCENTRO R.EST... |
|
0,53 |
14:20 |
+0,04 |
+7,00% |
0,53 |
0,53 |
0,50 |
|
|
ADLER GROUP S.... |
|
0,19 |
14:36 |
-0,00 |
-2,18% |
0,21 |
0,19 |
0,19 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
11:52 |
-0,06 |
-1,72% |
3,50 |
3,39 |
3,49 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
14:59 |
-0,06 |
-3,24% |
1,97 |
1,89 |
1,96 |
|
|
BRANICKS GROUP... |
|
1,39 |
14:17 |
-0,11 |
-7,21% |
1,50 |
1,35 |
1,50 |
|
|
BROCKHAUS TECH... |
|
21,50 |
13:56 |
+0,40 |
+1,90% |
21,50 |
21,10 |
21,10 |
|
|
DEMIRE DT.MTS.... |
|
0,84 |
23.04. / 17:36 |
+0,04 |
+4,97% |
0,84 |
0,84 |
0,84 |
|
|
DT.BETEILIG.AG... |
|
27,65 |
14:56 |
-0,20 |
-0,72% |
27,95 |
27,65 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
15:04 |
-4,00 |
-2,12% |
190,65 |
183,25 |
188,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
19,00 |
14:57 |
-0,06 |
-0,31% |
19,00 |
18,92 |
19,06 |
|
|
DT.KONSUM REIT... |
|
2,79 |
14:57 |
-0,14 |
-4,78% |
2,86 |
2,77 |
2,93 |
|
|
DWS GROUP GMBH... |
|
40,96 |
15:03 |
-0,36 |
-0,87% |
41,48 |
40,80 |
41,32 |
|
|
FLATEXDEGIRO A... |
|
10,03 |
15:03 |
±0,00 |
±0,00% |
10,10 |
9,94 |
10,03 |
|
|
GATEWAY R.EST.... |
|
0,53 |
23.04. / 17:36 |
-0,01 |
-1,85% |
0,53 |
0,53 |
0,53 |
|
|
GRAND CITY PRO... |
|
9,87 |
15:02 |
-0,24 |
-2,42% |
10,14 |
9,87 |
10,12 |
|
|
GRENKE AG NA O... |
|
22,25 |
14:56 |
-0,25 |
-1,11% |
22,50 |
22,25 |
22,50 |
|
|
HAMBORNER REIT... |
|
6,82 |
14:54 |
-0,13 |
-1,87% |
7,00 |
6,82 |
6,95 |
|
|
HYPOPORT SE N... |
|
250,20 |
15:00 |
+0,20 |
+0,08% |
255,00 |
249,00 |
250,00 |
|
|
INSTONE REAL E... |
|
8,73 |
13:17 |
+0,04 |
+0,46% |
8,73 |
8,50 |
8,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,76 |
15:03 |
-0,92 |
-1,22% |
76,02 |
74,70 |
75,68 |
|
|
MLP SE INH. O... |
|
5,65 |
14:08 |
+0,05 |
+0,89% |
5,66 |
5,61 |
5,60 |
|
|
MULTITUDE SE |
|
5,56 |
14:41 |
+0,12 |
+2,21% |
5,60 |
5,44 |
5,44 |
|
|
MUTARES KGAA ... |
|
40,60 |
15:03 |
-0,60 |
-1,46% |
41,50 |
40,40 |
41,20 |
|
|
OVB HOLDING AG |
|
19,50 |
23.04. / 17:36 |
±0,00 |
±0,00% |
19,50 |
19,50 |
19,50 |
|
|
PATRIZIA SE NA... |
|
7,87 |
14:54 |
-0,18 |
-2,24% |
8,01 |
7,84 |
8,05 |
|
|
TAG IMMOBILIEN... |
|
12,28 |
15:01 |
-0,32 |
-2,54% |
12,57 |
12,18 |
12,60 |
|
|
VONOVIA SE NA ... |
|
25,56 |
15:03 |
-0,22 |
-0,85% |
25,93 |
25,50 |
25,78 |
|
