Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.664,78 |
| Kurszeit | 10:14 |
| Differenz | +44,61 |
| Differenz (in %) | +1,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.664,78 |
10:14 |
+44,61 |
+1,70% |
2.668,49 |
2.620,17 |
2.620,17 |
 |
|
ADLER GROUP S.... |
|
0,17 |
16.04. / 17:35 |
+0,00 |
+0,60% |
0,18 |
0,17 |
0,17 |
|
|
AROUNDTOWN EO-... |
|
2,61 |
10:11 |
+0,01 |
+0,23% |
2,62 |
2,59 |
2,60 |
|
|
BRANICKS GROUP... |
|
1,37 |
09:32 |
+0,02 |
+1,48% |
1,38 |
1,37 |
1,35 |
|
|
BROCKHAUS TECH... |
|
16,70 |
09:42 |
+0,10 |
+0,60% |
16,80 |
16,70 |
16,60 |
|
|
DEMIRE DT.MTS.... |
|
0,43 |
09:11 |
+0,01 |
+2,37% |
0,43 |
0,43 |
0,42 |
|
|
DT.BETEILIG.AG... |
|
25,45 |
09:00 |
±0,00 |
±0,00% |
25,50 |
25,45 |
25,45 |
|
|
DEUTSCHE BOERS... |
|
265,70 |
10:12 |
+6,20 |
+2,39% |
266,60 |
262,10 |
259,50 |
|
|
DEUTSCHE EUROS... |
|
20,05 |
09:47 |
-0,05 |
-0,25% |
20,10 |
20,05 |
20,10 |
|
|
DT.KONSUM REAL... |
|
1,68 |
16.04. / 17:35 |
-0,01 |
-0,59% |
1,74 |
1,68 |
1,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
58,25 |
10:13 |
+0,45 |
+0,78% |
58,30 |
57,70 |
57,80 |
|
|
ELEVING GRP DE... |
|
1,69 |
16.04. / 17:35 |
-0,04 |
-2,03% |
1,69 |
1,69 |
1,69 |
|
|
FLATEXDEGIRO S... |
|
37,90 |
10:09 |
+0,60 |
+1,61% |
38,02 |
37,40 |
37,30 |
|
|
GATEWAY R.EST.... |
|
0,35 |
09:02 |
-0,03 |
-8,12% |
0,35 |
0,35 |
0,38 |
|
|
GRAND CITY PRO... |
|
9,74 |
10:12 |
+0,19 |
+1,99% |
9,74 |
9,55 |
9,55 |
|
|
GRENKE AG NA O... |
|
13,18 |
09:10 |
-0,04 |
-0,30% |
13,32 |
13,18 |
13,22 |
|
|
HAMBORNER REIT... |
|
4,79 |
09:56 |
+0,03 |
+0,63% |
4,79 |
4,73 |
4,76 |
|
|
HYPOPORT SE N... |
|
92,45 |
10:08 |
-0,05 |
-0,05% |
93,20 |
91,00 |
92,50 |
|
|
INSTONE REAL E... |
|
8,00 |
09:15 |
+0,08 |
+1,01% |
8,10 |
8,00 |
7,92 |
|
|
LEG IMMOBILIEN... |
|
61,10 |
10:13 |
+0,30 |
+0,49% |
61,20 |
60,95 |
60,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
7,93 |
09:36 |
+0,02 |
+0,25% |
7,98 |
7,90 |
7,91 |
|
|
MULTITUDE AG ... |
|
6,46 |
10:00 |
-0,24 |
-3,58% |
6,66 |
6,44 |
6,70 |
|
|
MUTARES KGAA ... |
|
25,30 |
09:48 |
-0,05 |
-0,20% |
25,45 |
25,25 |
25,35 |
|
|
OVB HOLDING AG |
|
21,40 |
16.04. / 17:35 |
±0,00 |
±0,00% |
21,40 |
21,40 |
21,40 |
|
|
PATRIZIA SE NA... |
|
7,25 |
10:13 |
+0,02 |
+0,28% |
7,31 |
7,22 |
7,23 |
|
|
TAG IMMOBILIEN... |
|
15,29 |
10:12 |
+0,17 |
+1,12% |
15,30 |
15,10 |
15,12 |
|
|
VONOVIA SE NA ... |
|
23,43 |
10:14 |
+0,19 |
+0,82% |
23,50 |
23,29 |
23,24 |
|
