Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.784,45 |
| Kurszeit | 11:32 |
| Differenz | +4,73 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.784,45 |
11:32 |
+4,73 |
+0,17% |
2.791,23 |
2.778,87 |
2.779,72 |
 |
|
ADLER GROUP S.... |
|
0,22 |
17.07. / 17:35 |
-0,00 |
-1,34% |
0,23 |
0,22 |
0,22 |
|
|
AROUNDTOWN EO-... |
|
3,08 |
11:19 |
-0,00 |
-0,13% |
3,10 |
3,06 |
3,09 |
|
|
BRANICKS GROUP... |
|
1,95 |
11:26 |
-0,02 |
-0,91% |
1,97 |
1,90 |
1,97 |
|
|
BROCKHAUS TECH... |
|
13,65 |
09:29 |
±0,00 |
±0,00% |
13,70 |
13,65 |
13,65 |
|
|
DEMIRE DT.MTS.... |
|
0,74 |
11:30 |
+0,03 |
+3,47% |
0,74 |
0,69 |
0,72 |
|
|
DT.BETEILIG.AG... |
|
25,60 |
10:54 |
+0,50 |
+1,99% |
25,60 |
25,15 |
25,10 |
|
|
DEUTSCHE BOERS... |
|
265,00 |
11:29 |
+1,40 |
+0,53% |
265,60 |
264,20 |
263,60 |
|
|
DEUTSCHE EUROS... |
|
18,58 |
10:52 |
-0,08 |
-0,43% |
18,60 |
18,54 |
18,66 |
|
|
DT.KONSUM REIT... |
|
2,19 |
09:02 |
+0,02 |
+0,92% |
2,19 |
2,19 |
2,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
50,35 |
11:21 |
-0,10 |
-0,20% |
50,80 |
50,15 |
50,45 |
|
|
ELEVING GRP DE... |
|
1,70 |
17.07. / 17:35 |
±0,00 |
±0,00% |
1,72 |
1,70 |
1,70 |
|
|
FLATEXDEGIRO A... |
|
26,82 |
11:29 |
-0,08 |
-0,30% |
27,00 |
26,74 |
26,90 |
|
|
GATEWAY R.EST.... |
|
0,93 |
17.07. / 17:36 |
-0,01 |
-0,86% |
1,00 |
0,93 |
0,93 |
|
|
GRAND CITY PRO... |
|
11,02 |
11:30 |
-0,02 |
-0,18% |
11,06 |
10,94 |
11,04 |
|
|
GRENKE AG NA O... |
|
17,82 |
11:30 |
+0,16 |
+0,91% |
17,86 |
17,54 |
17,66 |
|
|
HAMBORNER REIT... |
|
5,79 |
10:15 |
+0,01 |
+0,17% |
5,80 |
5,77 |
5,78 |
|
|
HYPOPORT SE N... |
|
201,50 |
11:27 |
-7,50 |
-3,59% |
209,00 |
200,00 |
209,00 |
|
|
INSTONE REAL E... |
|
9,48 |
09:45 |
+0,17 |
+1,83% |
9,48 |
9,31 |
9,31 |
|
|
LEG IMMOBILIEN... |
|
71,10 |
11:30 |
+0,05 |
+0,07% |
71,50 |
70,90 |
71,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
8,89 |
11:18 |
+0,10 |
+1,14% |
8,91 |
8,82 |
8,79 |
|
|
MULTITUDE AG ... |
|
7,20 |
10:41 |
-0,06 |
-0,83% |
7,20 |
7,19 |
7,26 |
|
|
MUTARES KGAA ... |
|
32,80 |
10:46 |
-0,15 |
-0,46% |
33,20 |
32,60 |
32,95 |
|
|
OVB HOLDING AG |
|
21,00 |
17.07. / 17:36 |
±0,00 |
±0,00% |
21,20 |
21,00 |
21,00 |
|
|
PATRIZIA SE NA... |
|
7,87 |
11:29 |
-0,04 |
-0,51% |
7,91 |
7,80 |
7,91 |
|
|
TAG IMMOBILIEN... |
|
14,36 |
11:19 |
-0,07 |
-0,49% |
14,50 |
14,31 |
14,43 |
|
|
VONOVIA SE NA ... |
|
27,84 |
11:31 |
-0,10 |
-0,36% |
28,02 |
27,77 |
27,94 |
|
